EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:08 | - | 37,590 |
06.06.25 10:13:07 | - | 37,595 |
06.06.25 10:11:32 | - | 37,605 |
06.06.25 10:10:09 | - | 37,615 |
06.06.25 10:09:37 | - | 37,580 |
06.06.25 10:08:12 | - | 37,585 |
06.06.25 10:06:29 | - | 37,580 |
06.06.25 10:05:17 | - | 37,585 |
06.06.25 10:04:07 | - | 37,580 |
06.06.25 10:04:02 | - | 37,575 |
06.06.25 10:03:48 | - | 37,570 |
06.06.25 10:01:40 | - | 37,560 |
06.06.25 10:01:14 | - | 37,570 |
06.06.25 10:01:03 | - | 37,580 |
06.06.25 10:00:42 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:40 | - | 37,635 |
06.06.25 10:00:29 | - | 37,630 |
06.06.25 10:00:27 | - | 37,635 |
06.06.25 10:00:12 | - | 37,640 |
06.06.25 10:00:03 | - | 37,650 |
06.06.25 09:59:57 | - | 37,640 |
06.06.25 09:58:32 | - | 37,620 |
06.06.25 09:56:46 | - | 37,640 |
06.06.25 09:56:31 | - | 37,555 |
06.06.25 09:55:10 | - | 37,560 |
06.06.25 09:52:09 | - | 37,560 |
06.06.25 09:51:31 | - | 37,565 |
06.06.25 09:50:25 | - | 37,570 |
06.06.25 09:48:24 | - | 37,565 |
06.06.25 09:46:06 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:51 | - | 37,555 |
06.06.25 09:45:00 | - | 37,550 |
06.06.25 09:44:10 | - | 37,540 |
06.06.25 09:44:09 | - | 37,545 |
06.06.25 09:41:28 | - | 37,550 |
06.06.25 09:38:27 | - | 37,550 |
06.06.25 09:35:26 | - | 37,550 |
06.06.25 09:34:38 | - | 37,545 |
06.06.25 09:33:50 | - | 37,550 |
06.06.25 09:33:14 | - | 37,545 |
06.06.25 09:32:26 | - | 37,535 |
06.06.25 09:32:05 | - | 37,530 |
06.06.25 09:32:04 | - | 37,535 |
06.06.25 09:31:02 | - | 37,535 |
06.06.25 09:28:30 | - | 37,530 |