EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:35 | - | 35,975 |
08.10.24 16:02:34 | - | 35,980 |
08.10.24 16:02:28 | - | 35,985 |
08.10.24 16:02:26 | - | 35,980 |
08.10.24 16:02:24 | - | 35,985 |
08.10.24 16:02:23 | - | 35,985 |
08.10.24 16:02:23 | - | 35,990 |
08.10.24 16:02:22 | - | 35,980 |
08.10.24 16:02:22 | - | 36,010 |
08.10.24 16:02:07 | - | 36,010 |
08.10.24 16:02:05 | - | 36,030 |
08.10.24 16:02:04 | - | 36,025 |
08.10.24 16:02:03 | - | 36,035 |
08.10.24 16:01:59 | - | 36,030 |
08.10.24 16:01:57 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:56 | - | 36,045 |
08.10.24 16:01:55 | - | 36,030 |
08.10.24 16:01:50 | - | 36,045 |
08.10.24 16:01:47 | - | 36,040 |
08.10.24 16:01:40 | - | 36,040 |
08.10.24 16:01:38 | - | 36,040 |
08.10.24 16:01:34 | - | 36,045 |
08.10.24 16:01:32 | - | 36,040 |
08.10.24 16:01:31 | - | 36,035 |
08.10.24 16:01:30 | - | 36,030 |
08.10.24 16:01:20 | - | 36,035 |
08.10.24 16:01:19 | - | 36,030 |
08.10.24 16:01:03 | - | 36,035 |
08.10.24 16:00:56 | - | 36,035 |
08.10.24 16:00:54 | - | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:52 | - | 36,030 |
08.10.24 16:00:51 | - | 36,035 |
08.10.24 16:00:50 | - | 36,030 |
08.10.24 16:00:47 | - | 36,045 |
08.10.24 16:00:46 | - | 36,020 |
08.10.24 16:00:45 | - | 36,015 |
08.10.24 16:00:44 | - | 36,025 |
08.10.24 16:00:43 | - | 36,015 |
08.10.24 16:00:38 | - | 36,025 |
08.10.24 16:00:37 | - | 36,020 |
08.10.24 16:00:36 | - | 36,010 |
08.10.24 16:00:32 | - | 36,015 |
08.10.24 16:00:29 | - | 36,010 |
08.10.24 16:00:28 | - | 36,010 |
08.10.24 16:00:27 | - | 35,995 |