EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:04 | - | 36,020 |
08.10.24 16:00:02 | - | 36,020 |
08.10.24 16:00:02 | - | 36,030 |
08.10.24 15:59:55 | - | 36,035 |
08.10.24 15:59:55 | - | 36,020 |
08.10.24 15:59:54 | - | 36,030 |
08.10.24 15:59:39 | - | 36,025 |
08.10.24 15:59:38 | - | 36,020 |
08.10.24 15:59:38 | - | 36,040 |
08.10.24 15:59:37 | - | 36,020 |
08.10.24 15:59:32 | - | 36,035 |
08.10.24 15:59:31 | - | 36,040 |
08.10.24 15:59:28 | - | 36,040 |
08.10.24 15:59:27 | - | 36,040 |
08.10.24 15:59:25 | - | 36,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:25 | - | 36,030 |
08.10.24 15:59:24 | - | 36,030 |
08.10.24 15:58:33 | - | 36,050 |
08.10.24 15:58:23 | - | 36,065 |
08.10.24 15:58:23 | - | 36,055 |
08.10.24 15:58:21 | - | 36,055 |
08.10.24 15:58:20 | - | 36,060 |
08.10.24 15:58:18 | - | 36,050 |
08.10.24 15:58:17 | - | 36,055 |
08.10.24 15:58:16 | - | 36,050 |
08.10.24 15:58:14 | - | 36,055 |
08.10.24 15:58:13 | - | 36,055 |
08.10.24 15:58:13 | - | 36,050 |
08.10.24 15:58:12 | - | 36,040 |
08.10.24 15:58:03 | - | 36,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:02 | - | 36,045 |
08.10.24 15:58:01 | - | 36,045 |
08.10.24 15:57:56 | - | 36,045 |
08.10.24 15:57:55 | - | 36,040 |
08.10.24 15:57:55 | - | 36,045 |
08.10.24 15:57:51 | - | 36,045 |
08.10.24 15:57:49 | - | 36,045 |
08.10.24 15:57:46 | - | 36,045 |
08.10.24 15:57:45 | - | 36,050 |
08.10.24 15:57:43 | - | 36,045 |
08.10.24 15:57:40 | - | 36,050 |
08.10.24 15:57:36 | - | 36,045 |
08.10.24 15:57:35 | - | 36,050 |
08.10.24 15:57:33 | - | 36,045 |
08.10.24 15:57:27 | - | 36,050 |