EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:31 | - | 36,330 |
08.10.24 17:30:31 | - | 36,340 |
08.10.24 17:30:26 | - | 36,330 |
08.10.24 17:30:25 | - | 36,330 |
08.10.24 17:30:25 | - | 36,320 |
08.10.24 17:30:20 | - | 36,320 |
08.10.24 17:30:17 | - | 36,325 |
08.10.24 17:30:16 | - | 36,320 |
08.10.24 17:30:12 | - | 36,310 |
08.10.24 17:30:12 | - | 36,305 |
08.10.24 17:29:57 | - | 36,320 |
08.10.24 17:29:57 | - | 36,320 |
08.10.24 17:29:56 | - | 36,320 |
08.10.24 17:29:56 | - | 36,310 |
08.10.24 17:29:46 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:45 | - | 36,330 |
08.10.24 17:29:41 | - | 36,335 |
08.10.24 17:29:34 | - | 36,340 |
08.10.24 17:29:33 | - | 36,330 |
08.10.24 17:29:31 | - | 36,330 |
08.10.24 17:29:30 | - | 36,320 |
08.10.24 17:29:29 | - | 36,330 |
08.10.24 17:29:27 | - | 36,320 |
08.10.24 17:29:27 | - | 36,320 |
08.10.24 17:29:21 | - | 36,330 |
08.10.24 17:29:10 | - | 36,340 |
08.10.24 17:29:01 | - | 36,335 |
08.10.24 17:28:59 | - | 36,335 |
08.10.24 17:28:53 | - | 36,335 |
08.10.24 17:28:52 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:49 | - | 36,335 |
08.10.24 17:28:45 | - | 36,335 |
08.10.24 17:28:45 | - | 36,340 |
08.10.24 17:28:45 | - | 36,330 |
08.10.24 17:28:44 | - | 36,320 |
08.10.24 17:28:40 | - | 36,330 |
08.10.24 17:28:36 | - | 36,325 |
08.10.24 17:28:34 | - | 36,325 |
08.10.24 17:28:31 | - | 36,325 |
08.10.24 17:28:15 | - | 36,330 |
08.10.24 17:28:12 | - | 36,325 |
08.10.24 17:27:57 | - | 36,320 |
08.10.24 17:27:56 | - | 36,315 |
08.10.24 17:27:54 | - | 36,315 |
08.10.24 17:27:52 | - | 36,315 |