EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:11 | - | 36,355 |
08.10.24 17:34:01 | - | 36,355 |
08.10.24 17:34:01 | - | 36,350 |
08.10.24 17:33:43 | - | 36,355 |
08.10.24 17:33:33 | - | 36,350 |
08.10.24 17:33:28 | - | 36,350 |
08.10.24 17:33:27 | - | 36,350 |
08.10.24 17:33:25 | - | 36,350 |
08.10.24 17:33:02 | - | 36,350 |
08.10.24 17:33:00 | - | 36,355 |
08.10.24 17:32:59 | - | 36,350 |
08.10.24 17:32:58 | - | 36,340 |
08.10.24 17:32:57 | - | 36,350 |
08.10.24 17:32:53 | - | 36,350 |
08.10.24 17:32:46 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:45 | - | 36,340 |
08.10.24 17:32:42 | - | 36,345 |
08.10.24 17:32:38 | - | 36,340 |
08.10.24 17:32:27 | - | 36,345 |
08.10.24 17:32:27 | - | 36,355 |
08.10.24 17:32:26 | - | 36,360 |
08.10.24 17:32:26 | - | 36,340 |
08.10.24 17:31:55 | - | 36,360 |
08.10.24 17:31:53 | - | 36,355 |
08.10.24 17:31:51 | - | 36,350 |
08.10.24 17:31:50 | - | 36,355 |
08.10.24 17:31:47 | - | 36,350 |
08.10.24 17:31:46 | - | 36,355 |
08.10.24 17:31:45 | - | 36,340 |
08.10.24 17:31:05 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:00 | - | 36,340 |
08.10.24 17:30:59 | - | 36,340 |
08.10.24 17:30:58 | - | 36,340 |
08.10.24 17:30:32 | - | 36,340 |
08.10.24 17:30:31 | - | 36,330 |
08.10.24 17:30:31 | - | 36,340 |
08.10.24 17:30:26 | - | 36,330 |
08.10.24 17:30:25 | - | 36,330 |
08.10.24 17:30:25 | - | 36,320 |
08.10.24 17:30:20 | - | 36,320 |
08.10.24 17:30:17 | - | 36,325 |
08.10.24 17:30:16 | - | 36,320 |
08.10.24 17:30:12 | - | 36,310 |
08.10.24 17:30:12 | - | 36,305 |
08.10.24 17:29:57 | - | 36,320 |