EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:13 | - | 36,315 |
08.10.24 17:38:13 | - | 36,310 |
08.10.24 17:38:12 | - | 36,315 |
08.10.24 17:38:10 | - | 36,320 |
08.10.24 17:38:10 | - | 36,320 |
08.10.24 17:37:56 | - | 36,330 |
08.10.24 17:37:53 | - | 36,330 |
08.10.24 17:37:52 | - | 36,330 |
08.10.24 17:37:52 | - | 36,330 |
08.10.24 17:37:42 | - | 36,340 |
08.10.24 17:37:40 | - | 36,340 |
08.10.24 17:37:12 | - | 36,345 |
08.10.24 17:37:02 | - | 36,345 |
08.10.24 17:36:59 | - | 36,345 |
08.10.24 17:36:46 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:43 | - | 36,350 |
08.10.24 17:36:42 | - | 36,345 |
08.10.24 17:36:41 | - | 36,350 |
08.10.24 17:36:38 | - | 36,345 |
08.10.24 17:36:33 | - | 36,350 |
08.10.24 17:36:32 | - | 36,340 |
08.10.24 17:36:32 | - | 36,350 |
08.10.24 17:36:12 | - | 36,340 |
08.10.24 17:36:11 | - | 36,340 |
08.10.24 17:36:10 | - | 36,345 |
08.10.24 17:36:09 | - | 36,350 |
08.10.24 17:36:08 | - | 36,350 |
08.10.24 17:36:08 | - | 36,350 |
08.10.24 17:36:07 | - | 36,355 |
08.10.24 17:35:54 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:53 | - | 36,350 |
08.10.24 17:35:53 | - | 36,355 |
08.10.24 17:35:52 | - | 36,340 |
08.10.24 17:35:24 | - | 36,340 |
08.10.24 17:35:22 | - | 36,340 |
08.10.24 17:35:17 | - | 36,330 |
08.10.24 17:35:11 | - | 36,335 |
08.10.24 17:35:11 | - | 36,340 |
08.10.24 17:35:10 | - | 36,345 |
08.10.24 17:35:10 | - | 36,330 |
08.10.24 17:35:09 | - | 36,345 |
08.10.24 17:35:09 | - | 36,350 |
08.10.24 17:35:01 | - | 36,360 |
08.10.24 17:34:55 | - | 36,360 |
08.10.24 17:34:42 | - | 36,350 |