EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:31 | - | 36,155 |
07.10.24 16:36:30 | - | 36,160 |
07.10.24 16:36:28 | - | 36,165 |
07.10.24 16:36:19 | - | 36,170 |
07.10.24 16:36:13 | - | 36,175 |
07.10.24 16:36:12 | - | 36,170 |
07.10.24 16:35:44 | - | 36,175 |
07.10.24 16:35:22 | - | 36,170 |
07.10.24 16:35:21 | - | 36,175 |
07.10.24 16:35:20 | - | 36,170 |
07.10.24 16:35:18 | - | 36,170 |
07.10.24 16:35:06 | - | 36,170 |
07.10.24 16:35:02 | - | 36,175 |
07.10.24 16:34:30 | - | 36,170 |
07.10.24 16:34:28 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:10 | - | 36,165 |
07.10.24 16:34:10 | - | 36,170 |
07.10.24 16:34:07 | - | 36,175 |
07.10.24 16:34:06 | - | 36,175 |
07.10.24 16:34:05 | - | 36,170 |
07.10.24 16:34:03 | - | 36,165 |
07.10.24 16:33:39 | - | 36,170 |
07.10.24 16:33:39 | - | 36,165 |
07.10.24 16:33:04 | - | 36,160 |
07.10.24 16:33:00 | - | 36,155 |
07.10.24 16:32:55 | - | 36,145 |
07.10.24 16:32:43 | - | 36,140 |
07.10.24 16:32:42 | - | 36,145 |
07.10.24 16:32:18 | - | 36,150 |
07.10.24 16:32:16 | - | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:14 | - | 36,150 |
07.10.24 16:32:12 | - | 36,150 |
07.10.24 16:31:41 | - | 36,150 |
07.10.24 16:31:38 | - | 36,145 |
07.10.24 16:31:13 | - | 36,145 |
07.10.24 16:31:05 | - | 36,150 |
07.10.24 16:30:47 | - | 36,155 |
07.10.24 16:30:32 | - | 36,150 |
07.10.24 16:30:30 | - | 36,155 |
07.10.24 16:30:28 | - | 36,150 |
07.10.24 16:30:27 | - | 36,150 |
07.10.24 16:30:23 | - | 36,150 |
07.10.24 16:30:10 | - | 36,155 |
07.10.24 16:30:09 | - | 36,150 |
07.10.24 16:30:09 | - | 36,145 |