EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:16 | - | 36,130 |
07.10.24 16:44:14 | - | 36,125 |
07.10.24 16:44:12 | - | 36,130 |
07.10.24 16:44:11 | - | 36,130 |
07.10.24 16:44:04 | - | 36,130 |
07.10.24 16:44:03 | - | 36,135 |
07.10.24 16:44:00 | - | 36,135 |
07.10.24 16:43:15 | - | 36,120 |
07.10.24 16:43:14 | - | 36,115 |
07.10.24 16:41:59 | - | 36,110 |
07.10.24 16:41:53 | - | 36,105 |
07.10.24 16:41:40 | - | 36,110 |
07.10.24 16:41:36 | - | 36,105 |
07.10.24 16:41:26 | - | 36,110 |
07.10.24 16:41:25 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:17 | - | 36,095 |
07.10.24 16:41:11 | - | 36,100 |
07.10.24 16:41:09 | - | 36,105 |
07.10.24 16:41:06 | - | 36,110 |
07.10.24 16:41:05 | - | 36,110 |
07.10.24 16:41:04 | - | 36,115 |
07.10.24 16:41:02 | - | 36,120 |
07.10.24 16:41:01 | - | 36,120 |
07.10.24 16:40:58 | - | 36,125 |
07.10.24 16:40:55 | - | 36,130 |
07.10.24 16:40:47 | - | 36,135 |
07.10.24 16:40:46 | - | 36,135 |
07.10.24 16:40:46 | - | 36,130 |
07.10.24 16:40:37 | - | 36,125 |
07.10.24 16:40:14 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:12 | - | 36,125 |
07.10.24 16:40:07 | - | 36,120 |
07.10.24 16:40:01 | - | 36,125 |
07.10.24 16:38:51 | - | 36,125 |
07.10.24 16:38:50 | - | 36,125 |
07.10.24 16:38:33 | - | 36,120 |
07.10.24 16:37:52 | - | 36,120 |
07.10.24 16:37:42 | - | 36,125 |
07.10.24 16:37:40 | - | 36,130 |
07.10.24 16:37:25 | - | 36,130 |
07.10.24 16:37:21 | - | 36,125 |
07.10.24 16:37:20 | - | 36,135 |
07.10.24 16:37:16 | - | 36,140 |
07.10.24 16:37:15 | - | 36,145 |
07.10.24 16:36:34 | - | 36,155 |