LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:41 | - | 49,460 |
23.12.24 21:06:38 | - | 49,465 |
23.12.24 21:06:23 | - | 49,465 |
23.12.24 21:06:04 | - | 49,450 |
23.12.24 21:06:03 | - | 49,440 |
23.12.24 21:06:02 | - | 49,445 |
23.12.24 21:06:00 | - | 49,440 |
23.12.24 21:05:59 | - | 49,430 |
23.12.24 21:05:51 | - | 49,440 |
23.12.24 21:05:44 | - | 49,440 |
23.12.24 21:05:41 | - | 49,435 |
23.12.24 21:05:40 | - | 49,435 |
23.12.24 21:05:38 | - | 49,435 |
23.12.24 21:05:32 | - | 49,435 |
23.12.24 21:05:29 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:28 | - | 49,420 |
23.12.24 21:05:26 | - | 49,425 |
23.12.24 21:05:24 | - | 49,425 |
23.12.24 21:05:11 | - | 49,425 |
23.12.24 21:05:03 | - | 49,425 |
23.12.24 21:04:31 | - | 49,425 |
23.12.24 21:04:31 | - | 49,410 |
23.12.24 21:04:29 | - | 49,410 |
23.12.24 21:04:22 | - | 49,405 |
23.12.24 21:04:19 | - | 49,410 |
23.12.24 21:04:18 | - | 49,400 |
23.12.24 21:04:18 | - | 49,400 |
23.12.24 21:04:15 | - | 49,400 |
23.12.24 21:04:08 | - | 49,395 |
23.12.24 21:04:07 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:50 | - | 49,395 |
23.12.24 21:03:49 | - | 49,400 |
23.12.24 21:03:48 | - | 49,400 |
23.12.24 21:03:46 | - | 49,400 |
23.12.24 21:03:44 | - | 49,400 |
23.12.24 21:03:43 | - | 49,400 |
23.12.24 21:03:42 | - | 49,400 |
23.12.24 21:03:41 | - | 49,400 |
23.12.24 21:03:40 | - | 49,400 |
23.12.24 21:03:39 | - | 49,400 |
23.12.24 21:03:38 | - | 49,400 |
23.12.24 21:03:34 | - | 49,410 |
23.12.24 21:03:33 | - | 49,410 |
23.12.24 21:03:32 | - | 49,410 |
23.12.24 21:03:28 | - | 49,410 |