LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:21 | - | 49,470 |
23.12.24 21:13:21 | - | 49,475 |
23.12.24 21:13:20 | - | 49,475 |
23.12.24 21:13:19 | - | 49,470 |
23.12.24 21:13:19 | - | 49,460 |
23.12.24 21:13:16 | - | 49,460 |
23.12.24 21:13:15 | - | 49,460 |
23.12.24 21:13:05 | - | 49,460 |
23.12.24 21:13:05 | - | 49,450 |
23.12.24 21:13:04 | - | 49,460 |
23.12.24 21:12:53 | - | 49,455 |
23.12.24 21:12:52 | - | 49,450 |
23.12.24 21:12:51 | - | 49,440 |
23.12.24 21:12:51 | - | 49,440 |
23.12.24 21:12:50 | - | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:47 | - | 49,440 |
23.12.24 21:12:42 | - | 49,445 |
23.12.24 21:12:41 | - | 49,430 |
23.12.24 21:12:38 | - | 49,430 |
23.12.24 21:12:37 | - | 49,420 |
23.12.24 21:12:36 | - | 49,430 |
23.12.24 21:12:35 | - | 49,425 |
23.12.24 21:12:25 | - | 49,425 |
23.12.24 21:12:16 | - | 49,415 |
23.12.24 21:12:13 | - | 49,420 |
23.12.24 21:12:06 | - | 49,415 |
23.12.24 21:12:04 | - | 49,420 |
23.12.24 21:11:56 | - | 49,420 |
23.12.24 21:11:55 | - | 49,425 |
23.12.24 21:11:53 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:51 | - | 49,425 |
23.12.24 21:11:50 | - | 49,420 |
23.12.24 21:11:43 | - | 49,420 |
23.12.24 21:11:40 | - | 49,420 |
23.12.24 21:11:39 | - | 49,420 |
23.12.24 21:11:21 | - | 49,420 |
23.12.24 21:11:20 | - | 49,420 |
23.12.24 21:11:19 | - | 49,420 |
23.12.24 21:11:08 | - | 49,420 |
23.12.24 21:11:07 | - | 49,415 |
23.12.24 21:11:00 | - | 49,385 |
23.12.24 21:10:53 | - | 49,395 |
23.12.24 21:10:52 | - | 49,390 |
23.12.24 21:10:06 | - | 49,395 |
23.12.24 21:10:02 | - | 49,390 |