LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:25 | - | 49,405 |
23.12.24 21:03:24 | - | 49,410 |
23.12.24 21:03:23 | - | 49,395 |
23.12.24 21:03:17 | - | 49,410 |
23.12.24 21:03:04 | - | 49,405 |
23.12.24 21:03:03 | - | 49,410 |
23.12.24 21:03:03 | - | 49,405 |
23.12.24 21:03:00 | - | 49,405 |
23.12.24 21:02:58 | - | 49,410 |
23.12.24 21:02:43 | - | 49,405 |
23.12.24 21:02:40 | - | 49,410 |
23.12.24 21:02:40 | - | 49,405 |
23.12.24 21:02:39 | - | 49,400 |
23.12.24 21:02:38 | - | 49,400 |
23.12.24 21:02:34 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:33 | - | 49,380 |
23.12.24 21:02:30 | - | 49,385 |
23.12.24 21:02:27 | - | 49,380 |
23.12.24 21:02:26 | - | 49,380 |
23.12.24 21:02:08 | - | 49,385 |
23.12.24 21:02:01 | - | 49,385 |
23.12.24 21:01:54 | - | 49,385 |
23.12.24 21:01:52 | - | 49,385 |
23.12.24 21:01:49 | - | 49,385 |
23.12.24 21:01:47 | - | 49,385 |
23.12.24 21:01:46 | - | 49,385 |
23.12.24 21:01:43 | - | 49,385 |
23.12.24 21:01:31 | - | 49,385 |
23.12.24 21:01:31 | - | 49,385 |
23.12.24 21:01:30 | - | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:29 | - | 49,385 |
23.12.24 21:01:27 | - | 49,390 |
23.12.24 21:01:17 | - | 49,385 |
23.12.24 21:01:16 | - | 49,390 |
23.12.24 21:01:15 | - | 49,385 |
23.12.24 21:01:10 | - | 49,380 |
23.12.24 21:01:04 | - | 49,385 |
23.12.24 21:01:02 | - | 49,380 |
23.12.24 21:01:01 | - | 49,385 |
23.12.24 21:01:00 | - | 49,380 |
23.12.24 21:00:59 | - | 49,380 |
23.12.24 21:00:57 | - | 49,385 |
23.12.24 21:00:55 | - | 49,380 |
23.12.24 21:00:55 | - | 49,385 |
23.12.24 21:00:54 | - | 49,380 |