LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:50 | - | 49,445 |
23.12.24 20:58:26 | - | 49,450 |
23.12.24 20:58:13 | - | 49,445 |
23.12.24 20:58:02 | - | 49,450 |
23.12.24 20:58:00 | - | 49,445 |
23.12.24 20:57:56 | - | 49,445 |
23.12.24 20:57:55 | - | 49,455 |
23.12.24 20:57:54 | - | 49,440 |
23.12.24 20:57:53 | - | 49,455 |
23.12.24 20:57:52 | - | 49,450 |
23.12.24 20:57:50 | - | 49,455 |
23.12.24 20:57:49 | - | 49,450 |
23.12.24 20:57:48 | - | 49,455 |
23.12.24 20:57:47 | - | 49,440 |
23.12.24 20:57:46 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:45 | - | 49,440 |
23.12.24 20:57:44 | - | 49,450 |
23.12.24 20:57:43 | - | 49,465 |
23.12.24 20:57:42 | - | 49,470 |
23.12.24 20:57:40 | - | 49,475 |
23.12.24 20:57:10 | - | 49,475 |
23.12.24 20:57:07 | - | 49,465 |
23.12.24 20:57:05 | - | 49,465 |
23.12.24 20:57:03 | - | 49,465 |
23.12.24 20:57:01 | - | 49,465 |
23.12.24 20:56:59 | - | 49,465 |
23.12.24 20:56:57 | - | 49,470 |
23.12.24 20:56:34 | - | 49,465 |
23.12.24 20:56:33 | - | 49,470 |
23.12.24 20:56:31 | - | 49,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:23 | - | 49,470 |
23.12.24 20:56:22 | - | 49,470 |
23.12.24 20:56:05 | - | 49,480 |
23.12.24 20:56:04 | - | 49,480 |
23.12.24 20:56:00 | - | 49,485 |
23.12.24 20:55:43 | - | 49,485 |
23.12.24 20:55:43 | - | 49,485 |
23.12.24 20:55:42 | - | 49,480 |
23.12.24 20:55:41 | - | 49,495 |
23.12.24 20:55:41 | - | 49,480 |
23.12.24 20:55:40 | - | 49,465 |
23.12.24 20:55:40 | - | 49,460 |
23.12.24 20:55:38 | - | 49,465 |
23.12.24 20:55:34 | - | 49,465 |
23.12.24 20:55:31 | - | 49,465 |