LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:03 | - | 49,450 |
23.12.24 21:20:02 | - | 49,450 |
23.12.24 21:20:01 | - | 49,450 |
23.12.24 21:19:33 | - | 49,450 |
23.12.24 21:19:32 | - | 49,450 |
23.12.24 21:19:26 | - | 49,455 |
23.12.24 21:19:23 | - | 49,450 |
23.12.24 21:19:22 | - | 49,440 |
23.12.24 21:19:15 | - | 49,445 |
23.12.24 21:19:13 | - | 49,450 |
23.12.24 21:19:09 | - | 49,465 |
23.12.24 21:19:04 | - | 49,465 |
23.12.24 21:19:01 | - | 49,465 |
23.12.24 21:18:46 | - | 49,465 |
23.12.24 21:18:23 | - | 49,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:20 | - | 49,460 |
23.12.24 21:18:19 | - | 49,465 |
23.12.24 21:18:13 | - | 49,465 |
23.12.24 21:18:01 | - | 49,460 |
23.12.24 21:17:59 | - | 49,460 |
23.12.24 21:17:56 | - | 49,460 |
23.12.24 21:17:54 | - | 49,460 |
23.12.24 21:17:50 | - | 49,460 |
23.12.24 21:17:49 | - | 49,465 |
23.12.24 21:17:47 | - | 49,465 |
23.12.24 21:17:46 | - | 49,470 |
23.12.24 21:17:44 | - | 49,470 |
23.12.24 21:17:41 | - | 49,470 |
23.12.24 21:17:39 | - | 49,470 |
23.12.24 21:17:37 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:36 | - | 49,470 |
23.12.24 21:17:21 | - | 49,470 |
23.12.24 21:17:20 | - | 49,465 |
23.12.24 21:17:19 | - | 49,470 |
23.12.24 21:17:13 | - | 49,465 |
23.12.24 21:17:04 | - | 49,465 |
23.12.24 21:17:03 | - | 49,465 |
23.12.24 21:17:02 | - | 49,450 |
23.12.24 21:17:02 | - | 49,450 |
23.12.24 21:16:49 | - | 49,470 |
23.12.24 21:16:47 | - | 49,465 |
23.12.24 21:16:46 | - | 49,470 |
23.12.24 21:16:45 | - | 49,475 |
23.12.24 21:16:44 | - | 49,460 |
23.12.24 21:16:37 | - | 49,475 |