LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:17 | - | 49,545 |
23.12.24 21:35:05 | - | 49,550 |
23.12.24 21:34:58 | - | 49,545 |
23.12.24 21:34:55 | - | 49,550 |
23.12.24 21:34:53 | - | 49,555 |
23.12.24 21:34:44 | - | 49,540 |
23.12.24 21:34:44 | - | 49,530 |
23.12.24 21:34:43 | - | 49,540 |
23.12.24 21:34:43 | - | 49,530 |
23.12.24 21:34:42 | - | 49,520 |
23.12.24 21:34:40 | - | 49,520 |
23.12.24 21:34:39 | - | 49,510 |
23.12.24 21:34:39 | - | 49,510 |
23.12.24 21:34:22 | - | 49,515 |
23.12.24 21:34:11 | - | 49,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:46 | - | 49,510 |
23.12.24 21:33:40 | - | 49,520 |
23.12.24 21:33:39 | - | 49,520 |
23.12.24 21:33:07 | - | 49,525 |
23.12.24 21:33:04 | - | 49,530 |
23.12.24 21:32:50 | - | 49,525 |
23.12.24 21:32:49 | - | 49,525 |
23.12.24 21:32:48 | - | 49,525 |
23.12.24 21:32:45 | - | 49,525 |
23.12.24 21:32:44 | - | 49,525 |
23.12.24 21:32:42 | - | 49,525 |
23.12.24 21:32:34 | - | 49,530 |
23.12.24 21:32:29 | - | 49,530 |
23.12.24 21:32:13 | - | 49,525 |
23.12.24 21:31:53 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:39 | - | 49,535 |
23.12.24 21:31:31 | - | 49,525 |
23.12.24 21:31:09 | - | 49,525 |
23.12.24 21:31:08 | - | 49,525 |
23.12.24 21:31:02 | - | 49,530 |
23.12.24 21:31:01 | - | 49,530 |
23.12.24 21:31:01 | - | 49,520 |
23.12.24 21:31:00 | - | 49,530 |
23.12.24 21:30:59 | - | 49,530 |
23.12.24 21:30:29 | - | 49,520 |
23.12.24 21:30:28 | - | 49,520 |
23.12.24 21:30:26 | - | 49,520 |
23.12.24 21:29:58 | - | 49,525 |
23.12.24 21:29:57 | - | 49,520 |
23.12.24 21:29:56 | - | 49,525 |