LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:12 | - | 49,635 |
23.12.24 21:44:11 | - | 49,640 |
23.12.24 21:44:10 | - | 49,640 |
23.12.24 21:44:10 | - | 49,630 |
23.12.24 21:44:09 | - | 49,640 |
23.12.24 21:44:03 | - | 49,655 |
23.12.24 21:44:01 | - | 49,655 |
23.12.24 21:44:00 | - | 49,655 |
23.12.24 21:43:53 | - | 49,655 |
23.12.24 21:43:52 | - | 49,650 |
23.12.24 21:43:51 | - | 49,640 |
23.12.24 21:43:43 | - | 49,655 |
23.12.24 21:43:41 | - | 49,640 |
23.12.24 21:43:41 | - | 49,640 |
23.12.24 21:43:40 | - | 49,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:33 | - | 49,665 |
23.12.24 21:43:32 | - | 49,660 |
23.12.24 21:43:29 | - | 49,665 |
23.12.24 21:43:26 | - | 49,665 |
23.12.24 21:43:24 | - | 49,670 |
23.12.24 21:43:24 | - | 49,670 |
23.12.24 21:43:23 | - | 49,665 |
23.12.24 21:43:21 | - | 49,665 |
23.12.24 21:43:21 | - | 49,660 |
23.12.24 21:43:16 | - | 49,665 |
23.12.24 21:43:15 | - | 49,650 |
23.12.24 21:43:13 | - | 49,655 |
23.12.24 21:43:13 | - | 49,640 |
23.12.24 21:43:09 | - | 49,640 |
23.12.24 21:43:08 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:07 | - | 49,630 |
23.12.24 21:43:00 | - | 49,625 |
23.12.24 21:42:55 | - | 49,630 |
23.12.24 21:42:53 | - | 49,635 |
23.12.24 21:42:53 | - | 49,640 |
23.12.24 21:42:49 | - | 49,660 |
23.12.24 21:42:48 | - | 49,640 |
23.12.24 21:42:45 | - | 49,640 |
23.12.24 21:42:33 | - | 49,640 |
23.12.24 21:42:31 | - | 49,640 |
23.12.24 21:42:25 | - | 49,640 |
23.12.24 21:42:13 | - | 49,635 |
23.12.24 21:42:13 | - | 49,635 |
23.12.24 21:42:12 | - | 49,630 |
23.12.24 21:42:09 | - | 49,625 |