LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:29 | - | 49,425 |
19:46:28 | - | 49,430 |
19:46:28 | - | 49,435 |
19:46:16 | - | 49,435 |
19:46:14 | - | 49,430 |
19:46:11 | - | 49,435 |
19:46:10 | - | 49,410 |
19:46:07 | - | 49,415 |
19:46:06 | - | 49,410 |
19:46:05 | - | 49,435 |
19:46:05 | - | 49,410 |
19:46:04 | - | 49,420 |
19:46:04 | - | 49,425 |
19:46:03 | - | 49,410 |
19:45:59 | - | 49,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:58 | - | 49,410 |
19:45:54 | - | 49,405 |
19:45:53 | - | 49,400 |
19:45:52 | - | 49,405 |
19:45:52 | - | 49,410 |
19:45:50 | - | 49,420 |
19:45:49 | - | 49,400 |
19:45:48 | - | 49,405 |
19:45:46 | - | 49,415 |
19:45:42 | - | 49,415 |
19:45:41 | - | 49,425 |
19:45:41 | - | 49,410 |
19:45:40 | - | 49,440 |
19:45:39 | - | 49,435 |
19:45:38 | - | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:37 | - | 49,430 |
19:45:37 | - | 49,440 |
19:45:36 | - | 49,430 |
19:45:36 | - | 49,435 |
19:45:31 | - | 49,430 |
19:45:29 | - | 49,445 |
19:45:29 | - | 49,440 |
19:45:28 | - | 49,430 |
19:45:27 | - | 49,440 |
19:45:26 | - | 49,430 |
19:45:24 | - | 49,435 |
19:45:23 | - | 49,440 |
19:45:23 | - | 49,430 |
19:45:22 | - | 49,445 |
19:45:20 | - | 49,440 |