RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:47 | 100 | 336,97 |
16.09.24 16:12:47 | 100 | 336,97 |
16.09.24 16:12:47 | 100 | 336,97 |
16.09.24 16:11:28 | 100 | 337,00 |
16.09.24 16:10:22 | 100 | 337,68 |
16.09.24 16:10:21 | 100 | 337,80 |
16.09.24 16:10:20 | 100 | 337,80 |
16.09.24 16:10:18 | 100 | 337,64 |
16.09.24 16:07:22 | 100 | 338,23 |
16.09.24 16:06:59 | 180 | 338,77 |
16.09.24 16:06:54 | 100 | 338,94 |
16.09.24 16:06:39 | 100 | 339,30 |
16.09.24 16:06:28 | 200 | 339,04 |
16.09.24 16:05:57 | 186 | 338,50 |
16.09.24 16:03:19 | 100 | 337,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:14 | 100 | 337,36 |
16.09.24 16:03:13 | 100 | 337,35 |
16.09.24 16:01:47 | 100 | 336,56 |
16.09.24 16:01:05 | 100 | 335,42 |
16.09.24 16:01:05 | 100 | 335,37 |
16.09.24 16:01:02 | 100 | 335,57 |
16.09.24 16:00:27 | 100 | 336,28 |
16.09.24 15:59:06 | 100 | 334,72 |
16.09.24 15:59:06 | 100 | 334,67 |
16.09.24 15:59:06 | 100 | 334,63 |
16.09.24 15:57:33 | 111 | 334,93 |
16.09.24 15:53:12 | 100 | 334,01 |
16.09.24 15:53:08 | 100 | 333,50 |
16.09.24 15:52:50 | 167 | 332,84 |
16.09.24 15:50:55 | 100 | 334,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:55 | 100 | 334,78 |
16.09.24 15:50:41 | 100 | 334,46 |
16.09.24 15:48:54 | 100 | 330,17 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:14 | 117 | 331,00 |
16.09.24 15:47:58 | 100 | 331,46 |
16.09.24 15:45:49 | 100 | 333,00 |
16.09.24 15:43:17 | 100 | 331,50 |
16.09.24 15:39:06 | 100 | 335,40 |
16.09.24 15:39:06 | 100 | 335,39 |
16.09.24 15:38:37 | 100 | 334,09 |
16.09.24 15:38:32 | 100 | 333,95 |
16.09.24 15:38:18 | 100 | 333,61 |
16.09.24 15:38:18 | 100 | 333,44 |