RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:06 | 100 | 334,67 |
16.09.24 15:59:06 | 100 | 334,63 |
16.09.24 15:57:33 | 111 | 334,93 |
16.09.24 15:53:12 | 100 | 334,01 |
16.09.24 15:53:08 | 100 | 333,50 |
16.09.24 15:52:50 | 167 | 332,84 |
16.09.24 15:50:55 | 100 | 334,81 |
16.09.24 15:50:55 | 100 | 334,78 |
16.09.24 15:50:41 | 100 | 334,46 |
16.09.24 15:48:54 | 100 | 330,17 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:14 | 117 | 331,00 |
16.09.24 15:47:58 | 100 | 331,46 |
16.09.24 15:45:49 | 100 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:17 | 100 | 331,50 |
16.09.24 15:39:06 | 100 | 335,40 |
16.09.24 15:39:06 | 100 | 335,39 |
16.09.24 15:38:37 | 100 | 334,09 |
16.09.24 15:38:32 | 100 | 333,95 |
16.09.24 15:38:18 | 100 | 333,61 |
16.09.24 15:38:18 | 100 | 333,44 |
16.09.24 15:37:19 | 100 | 332,00 |
16.09.24 15:36:57 | 100 | 333,60 |
16.09.24 15:36:56 | 122 | 333,83 |
16.09.24 15:36:56 | 200 | 333,84 |
16.09.24 15:36:56 | 100 | 333,55 |
16.09.24 15:36:56 | 100 | 333,55 |
16.09.24 15:36:56 | 100 | 333,55 |
16.09.24 15:36:56 | 100 | 333,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:54 | 100 | 333,16 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 332,96 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:52 | 100 | 331,99 |
16.09.24 15:36:52 | 100 | 331,98 |
16.09.24 15:34:16 | 291 | 333,32 |
16.09.24 15:33:48 | 100 | 332,35 |
16.09.24 15:33:47 | 137 | 331,21 |
16.09.24 15:33:46 | 100 | 330,74 |
16.09.24 15:33:35 | 100 | 330,00 |
16.09.24 15:33:08 | 100 | 330,00 |