RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:07 | 104 | 320,46 |
13.09.24 21:53:00 | 100 | 320,77 |
13.09.24 21:52:34 | 100 | 321,14 |
13.09.24 21:52:18 | 100 | 320,95 |
13.09.24 21:52:18 | 100 | 320,95 |
13.09.24 21:52:18 | 100 | 320,94 |
13.09.24 21:51:50 | 100 | 320,33 |
13.09.24 21:51:06 | 100 | 320,02 |
13.09.24 21:51:06 | 200 | 320,01 |
13.09.24 21:51:06 | 200 | 319,98 |
13.09.24 21:51:06 | 100 | 319,97 |
13.09.24 21:51:06 | 100 | 319,96 |
13.09.24 21:51:06 | 100 | 319,98 |
13.09.24 21:51:06 | 200 | 320,01 |
13.09.24 21:51:06 | 100 | 320,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:06 | 140 | 320,03 |
13.09.24 21:50:37 | 100 | 320,22 |
13.09.24 21:50:01 | 100 | 320,51 |
13.09.24 21:50:00 | 100 | 320,62 |
13.09.24 21:49:26 | 100 | 320,77 |
13.09.24 21:49:26 | 200 | 320,67 |
13.09.24 21:49:26 | 200 | 320,70 |
13.09.24 21:48:55 | 100 | 320,72 |
13.09.24 21:48:51 | 100 | 320,51 |
13.09.24 21:48:51 | 190 | 320,61 |
13.09.24 21:48:51 | 100 | 320,74 |
13.09.24 21:48:36 | 100 | 320,87 |
13.09.24 21:48:10 | 300 | 320,72 |
13.09.24 21:48:05 | 100 | 320,68 |
13.09.24 21:47:32 | 100 | 320,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:32 | 100 | 320,40 |
13.09.24 21:46:28 | 100 | 320,28 |
13.09.24 21:45:54 | 100 | 320,57 |
13.09.24 21:45:54 | 145 | 320,58 |
13.09.24 21:45:48 | 143 | 320,66 |
13.09.24 21:45:40 | 100 | 320,77 |
13.09.24 21:45:37 | 100 | 320,92 |
13.09.24 21:45:37 | 100 | 320,93 |
13.09.24 21:45:37 | 100 | 321,09 |
13.09.24 21:44:35 | 100 | 320,67 |
13.09.24 21:44:35 | 100 | 320,65 |
13.09.24 21:44:21 | 100 | 320,87 |
13.09.24 21:44:13 | 100 | 320,70 |
13.09.24 21:44:01 | 100 | 320,62 |
13.09.24 21:43:55 | 100 | 320,34 |