RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:59 | 100 | 314,35 |
13.09.24 21:23:59 | 100 | 314,33 |
13.09.24 21:23:59 | 100 | 314,26 |
13.09.24 21:22:54 | 100 | 314,25 |
13.09.24 21:22:54 | 100 | 314,25 |
13.09.24 21:22:54 | 100 | 314,26 |
13.09.24 21:22:32 | 100 | 314,31 |
13.09.24 21:22:32 | 100 | 314,31 |
13.09.24 21:22:31 | 100 | 314,35 |
13.09.24 21:22:31 | 100 | 314,26 |
13.09.24 21:22:31 | 100 | 314,26 |
13.09.24 21:21:58 | 100 | 314,36 |
13.09.24 21:21:58 | 100 | 314,56 |
13.09.24 21:21:58 | 100 | 314,56 |
13.09.24 21:21:54 | 100 | 314,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:41 | 100 | 314,61 |
13.09.24 21:18:41 | 100 | 314,53 |
13.09.24 21:18:41 | 100 | 314,50 |
13.09.24 21:18:41 | 100 | 314,50 |
13.09.24 21:18:41 | 100 | 314,50 |
13.09.24 21:18:05 | 100 | 314,48 |
13.09.24 21:18:05 | 100 | 314,36 |
13.09.24 21:17:45 | 100 | 314,27 |
13.09.24 21:17:45 | 100 | 314,27 |
13.09.24 21:17:43 | 100 | 314,57 |
13.09.24 21:17:43 | 100 | 314,53 |
13.09.24 21:16:57 | 100 | 314,11 |
13.09.24 21:16:46 | 100 | 313,75 |
13.09.24 21:16:37 | 100 | 313,47 |
13.09.24 21:16:37 | 100 | 313,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:37 | 100 | 313,38 |
13.09.24 21:15:20 | 100 | 313,23 |
13.09.24 21:15:20 | 100 | 313,28 |
13.09.24 21:15:20 | 135 | 313,19 |
13.09.24 21:15:20 | 100 | 312,98 |
13.09.24 21:15:20 | 100 | 312,98 |
13.09.24 21:15:20 | 167 | 312,86 |
13.09.24 21:15:20 | 100 | 312,83 |
13.09.24 21:15:20 | 100 | 312,83 |
13.09.24 21:15:18 | 100 | 312,65 |
13.09.24 21:15:07 | 100 | 312,70 |
13.09.24 21:15:07 | 100 | 312,70 |
13.09.24 21:15:07 | 169 | 312,71 |
13.09.24 21:14:46 | 100 | 313,05 |
13.09.24 21:14:39 | 100 | 312,83 |