RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:38 | 275 | 316,40 |
13.09.24 20:16:38 | 299 | 316,21 |
13.09.24 20:16:38 | 100 | 316,29 |
13.09.24 20:16:38 | 100 | 316,23 |
13.09.24 20:16:38 | 100 | 316,23 |
13.09.24 20:16:38 | 100 | 316,17 |
13.09.24 20:15:11 | 100 | 316,06 |
13.09.24 20:15:11 | 100 | 316,06 |
13.09.24 20:15:11 | 199 | 316,30 |
13.09.24 20:11:40 | 100 | 317,30 |
13.09.24 20:11:40 | 100 | 317,23 |
13.09.24 20:11:40 | 100 | 317,41 |
13.09.24 20:08:27 | 100 | 318,46 |
13.09.24 20:08:27 | 100 | 318,41 |
13.09.24 20:08:27 | 100 | 318,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:27 | 100 | 318,46 |
13.09.24 20:08:16 | 156 | 318,46 |
13.09.24 20:08:16 | 100 | 318,46 |
13.09.24 20:07:56 | 100 | 318,52 |
13.09.24 20:07:55 | 100 | 318,56 |
13.09.24 20:07:55 | 100 | 318,56 |
13.09.24 20:07:55 | 117 | 318,56 |
13.09.24 20:07:47 | 100 | 318,66 |
13.09.24 20:07:21 | 100 | 318,50 |
13.09.24 20:05:10 | 100 | 317,56 |
13.09.24 20:05:10 | 200 | 317,57 |
13.09.24 20:05:10 | 100 | 317,54 |
13.09.24 20:05:10 | 100 | 317,48 |
13.09.24 20:05:08 | 100 | 317,54 |
13.09.24 20:04:16 | 100 | 317,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:16 | 100 | 317,46 |
13.09.24 20:04:16 | 100 | 317,29 |
13.09.24 20:01:36 | 100 | 316,48 |
13.09.24 20:01:29 | 100 | 316,37 |
13.09.24 20:01:29 | 100 | 316,30 |
13.09.24 20:01:29 | 100 | 316,24 |
13.09.24 20:00:56 | 132 | 316,00 |
13.09.24 20:00:56 | 100 | 315,98 |
13.09.24 20:00:43 | 100 | 316,11 |
13.09.24 20:00:42 | 100 | 316,42 |
13.09.24 20:00:42 | 500 | 316,43 |
13.09.24 20:00:41 | 100 | 316,51 |
13.09.24 20:00:41 | 100 | 316,54 |
13.09.24 20:00:12 | 100 | 316,97 |
13.09.24 19:59:45 | 100 | 316,77 |