RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:00 | 100 | 318,32 |
13.09.24 21:38:54 | 100 | 318,46 |
13.09.24 21:38:54 | 100 | 318,44 |
13.09.24 21:38:54 | 100 | 318,47 |
13.09.24 21:38:12 | 100 | 318,06 |
13.09.24 21:38:12 | 100 | 317,73 |
13.09.24 21:37:50 | 100 | 317,83 |
13.09.24 21:37:50 | 200 | 317,83 |
13.09.24 21:37:46 | 100 | 317,94 |
13.09.24 21:37:46 | 111 | 317,94 |
13.09.24 21:37:45 | 100 | 317,95 |
13.09.24 21:37:18 | 100 | 317,83 |
13.09.24 21:37:12 | 100 | 317,82 |
13.09.24 21:37:06 | 100 | 317,88 |
13.09.24 21:36:47 | 100 | 318,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:31 | 100 | 317,54 |
13.09.24 21:33:49 | 100 | 316,70 |
13.09.24 21:33:21 | 100 | 316,73 |
13.09.24 21:32:14 | 100 | 315,62 |
13.09.24 21:31:43 | 100 | 315,56 |
13.09.24 21:31:11 | 100 | 315,47 |
13.09.24 21:30:02 | 100 | 315,47 |
13.09.24 21:30:02 | 100 | 315,47 |
13.09.24 21:30:02 | 100 | 315,47 |
13.09.24 21:30:02 | 100 | 315,47 |
13.09.24 21:28:47 | 100 | 315,50 |
13.09.24 21:28:47 | 100 | 315,50 |
13.09.24 21:28:47 | 400 | 315,50 |
13.09.24 21:28:47 | 100 | 315,49 |
13.09.24 21:28:47 | 100 | 315,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:46 | 100 | 314,82 |
13.09.24 21:27:19 | 100 | 314,84 |
13.09.24 21:27:10 | 100 | 314,85 |
13.09.24 21:27:10 | 100 | 314,83 |
13.09.24 21:26:29 | 100 | 314,84 |
13.09.24 21:26:29 | 100 | 314,84 |
13.09.24 21:26:29 | 100 | 314,84 |
13.09.24 21:25:38 | 100 | 315,18 |
13.09.24 21:25:09 | 100 | 314,77 |
13.09.24 21:25:04 | 100 | 314,94 |
13.09.24 21:24:38 | 100 | 314,80 |
13.09.24 21:24:38 | 600 | 314,61 |
13.09.24 21:24:38 | 100 | 314,55 |
13.09.24 21:24:29 | 100 | 314,40 |
13.09.24 21:23:59 | 100 | 314,35 |