RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:34 | 100 | 312,87 |
13.09.24 21:14:34 | 100 | 312,88 |
13.09.24 21:12:29 | 100 | 313,14 |
13.09.24 21:12:18 | 100 | 313,28 |
13.09.24 21:12:11 | 100 | 313,25 |
13.09.24 21:11:25 | 100 | 313,34 |
13.09.24 21:10:53 | 100 | 313,87 |
13.09.24 21:10:49 | 100 | 313,62 |
13.09.24 21:10:12 | 100 | 313,45 |
13.09.24 21:10:12 | 100 | 313,45 |
13.09.24 21:10:12 | 100 | 313,44 |
13.09.24 21:10:12 | 100 | 313,45 |
13.09.24 21:10:12 | 100 | 313,45 |
13.09.24 21:10:12 | 100 | 313,45 |
13.09.24 21:10:12 | 100 | 313,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:12 | 100 | 313,45 |
13.09.24 21:08:48 | 100 | 313,83 |
13.09.24 21:08:48 | 100 | 313,84 |
13.09.24 21:06:55 | 120 | 314,04 |
13.09.24 21:06:39 | 100 | 314,05 |
13.09.24 21:06:39 | 100 | 314,05 |
13.09.24 21:06:39 | 100 | 314,09 |
13.09.24 21:06:37 | 100 | 314,13 |
13.09.24 21:06:28 | 160 | 314,44 |
13.09.24 21:06:27 | 100 | 314,38 |
13.09.24 21:06:27 | 100 | 314,38 |
13.09.24 21:06:27 | 100 | 314,38 |
13.09.24 21:06:27 | 100 | 314,38 |
13.09.24 21:06:27 | 100 | 314,37 |
13.09.24 21:06:27 | 100 | 314,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:15 | 100 | 314,38 |
13.09.24 21:05:21 | 100 | 314,75 |
13.09.24 21:05:21 | 108 | 314,75 |
13.09.24 21:04:57 | 100 | 314,59 |
13.09.24 21:04:57 | 100 | 314,82 |
13.09.24 21:04:57 | 100 | 315,14 |
13.09.24 21:02:38 | 100 | 315,17 |
13.09.24 21:02:38 | 100 | 315,17 |
13.09.24 21:02:35 | 100 | 315,04 |
13.09.24 21:02:27 | 100 | 315,13 |
13.09.24 21:01:57 | 100 | 315,15 |
13.09.24 21:01:40 | 100 | 315,30 |
13.09.24 20:55:45 | 100 | 315,11 |
13.09.24 20:54:59 | 156 | 315,50 |
13.09.24 20:54:58 | 100 | 315,51 |