RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:27 | 184 | 316,60 |
13.09.24 19:58:49 | 100 | 316,65 |
13.09.24 19:58:36 | 100 | 316,77 |
13.09.24 19:58:01 | 100 | 316,94 |
13.09.24 19:57:31 | 100 | 316,93 |
13.09.24 19:54:36 | 100 | 317,16 |
13.09.24 19:54:17 | 100 | 317,23 |
13.09.24 19:53:48 | 100 | 317,33 |
13.09.24 19:53:48 | 100 | 317,30 |
13.09.24 19:53:48 | 100 | 317,31 |
13.09.24 19:52:20 | 100 | 317,49 |
13.09.24 19:51:20 | 100 | 317,64 |
13.09.24 19:51:02 | 100 | 318,25 |
13.09.24 19:49:29 | 100 | 318,24 |
13.09.24 19:49:29 | 100 | 318,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:55 | 100 | 318,90 |
13.09.24 19:45:26 | 100 | 319,40 |
13.09.24 19:45:04 | 100 | 319,62 |
13.09.24 19:44:54 | 100 | 319,64 |
13.09.24 19:43:32 | 100 | 319,77 |
13.09.24 19:43:29 | 100 | 319,74 |
13.09.24 19:43:27 | 100 | 319,80 |
13.09.24 19:41:51 | 100 | 320,03 |
13.09.24 19:41:48 | 100 | 320,09 |
13.09.24 19:41:43 | 100 | 320,18 |
13.09.24 19:41:05 | 100 | 320,43 |
13.09.24 19:40:06 | 100 | 320,35 |
13.09.24 19:39:48 | 100 | 320,45 |
13.09.24 19:39:31 | 184 | 320,41 |
13.09.24 19:39:31 | 100 | 320,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:31 | 100 | 320,41 |
13.09.24 19:38:57 | 100 | 320,24 |
13.09.24 19:38:57 | 100 | 320,24 |
13.09.24 19:38:57 | 198 | 320,29 |
13.09.24 19:38:57 | 100 | 320,24 |
13.09.24 19:38:57 | 100 | 320,24 |
13.09.24 19:38:23 | 111 | 320,47 |
13.09.24 19:38:23 | 289 | 320,47 |
13.09.24 19:38:23 | 100 | 320,45 |
13.09.24 19:38:22 | 100 | 320,47 |
13.09.24 19:38:22 | 100 | 320,46 |
13.09.24 19:38:22 | 100 | 320,44 |
13.09.24 19:38:22 | 100 | 320,40 |
13.09.24 19:37:32 | 194 | 320,35 |
13.09.24 19:36:56 | 100 | 320,47 |