RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:56 | 100 | 320,47 |
13.09.24 19:36:28 | 100 | 320,40 |
13.09.24 19:36:28 | 100 | 320,38 |
13.09.24 19:35:32 | 100 | 320,44 |
13.09.24 19:35:32 | 100 | 320,44 |
13.09.24 19:32:50 | 100 | 319,85 |
13.09.24 19:32:43 | 100 | 319,80 |
13.09.24 19:32:43 | 100 | 319,68 |
13.09.24 19:32:05 | 100 | 319,41 |
13.09.24 19:28:34 | 100 | 318,75 |
13.09.24 19:28:34 | 100 | 318,65 |
13.09.24 19:24:16 | 100 | 318,61 |
13.09.24 19:17:50 | 100 | 318,40 |
13.09.24 19:17:10 | 100 | 318,56 |
13.09.24 19:16:28 | 133 | 318,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:41 | 100 | 318,68 |
13.09.24 19:14:41 | 100 | 318,80 |
13.09.24 19:14:20 | 100 | 318,61 |
13.09.24 19:14:20 | 100 | 318,61 |
13.09.24 19:03:58 | 100 | 319,20 |
13.09.24 19:02:07 | 100 | 319,67 |
13.09.24 19:02:07 | 100 | 319,70 |
13.09.24 19:01:48 | 100 | 319,90 |
13.09.24 18:59:50 | 100 | 319,83 |
13.09.24 18:58:31 | 100 | 319,98 |
13.09.24 18:57:49 | 100 | 320,39 |
13.09.24 18:55:15 | 100 | 320,53 |
13.09.24 18:53:24 | 200 | 320,56 |
13.09.24 18:53:24 | 100 | 320,56 |
13.09.24 18:52:48 | 173 | 320,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:12 | 100 | 320,25 |
13.09.24 18:50:12 | 198 | 320,19 |
13.09.24 18:46:54 | 100 | 319,81 |
13.09.24 18:46:54 | 100 | 319,82 |
13.09.24 18:45:51 | 100 | 320,08 |
13.09.24 18:44:34 | 100 | 320,28 |
13.09.24 18:44:32 | 100 | 320,32 |
13.09.24 18:43:03 | 100 | 320,14 |
13.09.24 18:42:01 | 100 | 319,53 |
13.09.24 18:40:01 | 100 | 319,27 |
13.09.24 18:38:51 | 100 | 319,07 |
13.09.24 18:36:04 | 100 | 319,00 |
13.09.24 18:36:04 | 100 | 319,00 |
13.09.24 18:36:04 | 250 | 319,00 |
13.09.24 18:34:07 | 100 | 318,72 |