RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:33 | 100 | 321,79 |
13.09.24 21:59:26 | 100 | 322,04 |
13.09.24 21:59:26 | 100 | 322,11 |
13.09.24 21:58:52 | 100 | 322,38 |
13.09.24 21:58:43 | 149 | 322,31 |
13.09.24 21:58:43 | 152 | 322,31 |
13.09.24 21:58:43 | 100 | 322,32 |
13.09.24 21:58:42 | 100 | 322,31 |
13.09.24 21:58:42 | 156 | 322,31 |
13.09.24 21:58:42 | 200 | 322,31 |
13.09.24 21:58:39 | 100 | 322,46 |
13.09.24 21:58:29 | 100 | 322,47 |
13.09.24 21:58:21 | 100 | 322,28 |
13.09.24 21:58:03 | 100 | 322,22 |
13.09.24 21:58:02 | 100 | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:51 | 100 | 322,04 |
13.09.24 21:57:51 | 100 | 321,98 |
13.09.24 21:57:51 | 100 | 322,04 |
13.09.24 21:57:24 | 150 | 321,68 |
13.09.24 21:57:10 | 100 | 321,41 |
13.09.24 21:57:03 | 100 | 321,81 |
13.09.24 21:57:03 | 100 | 321,81 |
13.09.24 21:57:03 | 100 | 321,81 |
13.09.24 21:57:03 | 100 | 321,81 |
13.09.24 21:56:53 | 100 | 322,10 |
13.09.24 21:56:34 | 100 | 320,93 |
13.09.24 21:56:34 | 100 | 320,97 |
13.09.24 21:56:32 | 100 | 320,94 |
13.09.24 21:56:32 | 100 | 320,94 |
13.09.24 21:56:30 | 100 | 321,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:52 | 100 | 320,79 |
13.09.24 21:55:52 | 100 | 320,79 |
13.09.24 21:55:52 | 100 | 320,79 |
13.09.24 21:55:36 | 100 | 320,59 |
13.09.24 21:55:35 | 100 | 320,75 |
13.09.24 21:55:35 | 100 | 320,75 |
13.09.24 21:55:22 | 100 | 320,53 |
13.09.24 21:55:21 | 124 | 320,58 |
13.09.24 21:55:01 | 100 | 320,45 |
13.09.24 21:54:36 | 100 | 320,12 |
13.09.24 21:54:33 | 100 | 320,00 |
13.09.24 21:54:30 | 100 | 319,97 |
13.09.24 21:54:30 | 100 | 320,02 |
13.09.24 21:54:25 | 100 | 320,22 |
13.09.24 21:54:25 | 100 | 320,22 |