RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:22 | 100 | 320,53 |
13.09.24 21:55:21 | 124 | 320,58 |
13.09.24 21:55:01 | 100 | 320,45 |
13.09.24 21:54:36 | 100 | 320,12 |
13.09.24 21:54:33 | 100 | 320,00 |
13.09.24 21:54:30 | 100 | 319,97 |
13.09.24 21:54:30 | 100 | 320,02 |
13.09.24 21:54:25 | 100 | 320,22 |
13.09.24 21:54:25 | 100 | 320,22 |
13.09.24 21:54:25 | 200 | 320,22 |
13.09.24 21:54:25 | 100 | 320,22 |
13.09.24 21:54:25 | 192 | 320,22 |
13.09.24 21:54:25 | 100 | 320,20 |
13.09.24 21:54:25 | 100 | 320,21 |
13.09.24 21:54:25 | 200 | 320,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:24 | 100 | 320,23 |
13.09.24 21:54:24 | 100 | 320,23 |
13.09.24 21:54:24 | 100 | 320,23 |
13.09.24 21:54:01 | 150 | 320,11 |
13.09.24 21:54:01 | 100 | 320,11 |
13.09.24 21:53:47 | 100 | 320,40 |
13.09.24 21:53:45 | 100 | 320,39 |
13.09.24 21:53:45 | 100 | 320,41 |
13.09.24 21:53:07 | 104 | 320,46 |
13.09.24 21:53:00 | 100 | 320,77 |
13.09.24 21:52:34 | 100 | 321,14 |
13.09.24 21:52:18 | 100 | 320,95 |
13.09.24 21:52:18 | 100 | 320,95 |
13.09.24 21:52:18 | 100 | 320,94 |
13.09.24 21:51:50 | 100 | 320,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:06 | 100 | 320,02 |
13.09.24 21:51:06 | 200 | 320,01 |
13.09.24 21:51:06 | 200 | 319,98 |
13.09.24 21:51:06 | 100 | 319,97 |
13.09.24 21:51:06 | 100 | 319,96 |
13.09.24 21:51:06 | 100 | 319,98 |
13.09.24 21:51:06 | 200 | 320,01 |
13.09.24 21:51:06 | 100 | 320,03 |
13.09.24 21:51:06 | 140 | 320,03 |
13.09.24 21:50:37 | 100 | 320,22 |
13.09.24 21:50:01 | 100 | 320,51 |
13.09.24 21:50:00 | 100 | 320,62 |
13.09.24 21:49:26 | 100 | 320,77 |
13.09.24 21:49:26 | 200 | 320,67 |
13.09.24 21:49:26 | 200 | 320,70 |