RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:56 | 100 | 340,22 |
16.09.24 17:07:04 | 100 | 342,00 |
16.09.24 17:02:26 | 100 | 339,67 |
16.09.24 17:00:31 | 300 | 340,09 |
16.09.24 16:58:58 | 100 | 339,01 |
16.09.24 16:58:54 | 167 | 339,29 |
16.09.24 16:58:54 | 100 | 339,30 |
16.09.24 16:57:43 | 100 | 338,90 |
16.09.24 16:57:43 | 100 | 338,88 |
16.09.24 16:57:31 | 152 | 338,69 |
16.09.24 16:56:29 | 100 | 338,50 |
16.09.24 16:52:52 | 100 | 337,87 |
16.09.24 16:49:14 | 100 | 337,96 |
16.09.24 16:49:14 | 100 | 337,96 |
16.09.24 16:49:01 | 187 | 337,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:54 | 100 | 338,15 |
16.09.24 16:48:13 | 100 | 338,38 |
16.09.24 16:47:32 | 100 | 338,68 |
16.09.24 16:47:19 | 100 | 339,05 |
16.09.24 16:46:41 | 311 | 339,35 |
16.09.24 16:45:29 | 100 | 338,74 |
16.09.24 16:45:29 | 100 | 338,40 |
16.09.24 16:45:18 | 100 | 337,90 |
16.09.24 16:42:09 | 100 | 338,85 |
16.09.24 16:42:09 | 150 | 338,85 |
16.09.24 16:42:06 | 100 | 338,78 |
16.09.24 16:41:42 | 300 | 338,71 |
16.09.24 16:41:42 | 500 | 338,48 |
16.09.24 16:40:32 | 100 | 337,75 |
16.09.24 16:40:32 | 167 | 337,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:31 | 100 | 337,91 |
16.09.24 16:40:31 | 100 | 337,87 |
16.09.24 16:40:31 | 100 | 337,75 |
16.09.24 16:40:31 | 100 | 337,74 |
16.09.24 16:38:33 | 192 | 337,23 |
16.09.24 16:38:28 | 100 | 336,89 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:35:58 | 100 | 335,07 |
16.09.24 16:35:49 | 100 | 335,00 |
16.09.24 16:35:35 | 100 | 335,00 |
16.09.24 16:35:35 | 100 | 335,00 |
16.09.24 16:35:13 | 200 | 333,66 |
16.09.24 16:30:45 | 100 | 332,73 |
16.09.24 16:29:49 | 156 | 333,49 |
16.09.24 16:29:49 | 100 | 333,68 |