RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:44 | 100 | 332,08 |
16.09.24 18:47:20 | 100 | 332,00 |
16.09.24 18:47:09 | 100 | 331,92 |
16.09.24 18:42:26 | 100 | 331,50 |
16.09.24 18:42:26 | 100 | 331,50 |
16.09.24 18:42:26 | 100 | 331,43 |
16.09.24 18:42:26 | 100 | 331,35 |
16.09.24 18:41:29 | 200 | 331,30 |
16.09.24 18:40:47 | 100 | 332,12 |
16.09.24 18:36:17 | 100 | 333,24 |
16.09.24 18:36:16 | 1,04 Tsd. | 333,53 |
16.09.24 18:36:16 | 461 | 333,53 |
16.09.24 18:31:45 | 176 | 334,70 |
16.09.24 18:31:45 | 100 | 334,72 |
16.09.24 18:31:36 | 100 | 335,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:24 | 100 | 335,81 |
16.09.24 18:17:45 | 100 | 335,98 |
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:13:51 | 100 | 335,88 |
16.09.24 18:12:25 | 100 | 335,39 |
16.09.24 18:12:25 | 100 | 335,40 |
16.09.24 18:07:23 | 100 | 336,43 |
16.09.24 18:07:23 | 100 | 336,44 |
16.09.24 17:59:54 | 100 | 337,08 |
16.09.24 17:45:16 | 100 | 339,14 |
16.09.24 17:45:16 | 100 | 339,18 |
16.09.24 17:44:14 | 100 | 339,55 |
16.09.24 17:44:02 | 100 | 339,55 |
16.09.24 17:43:41 | 100 | 340,15 |
16.09.24 17:43:10 | 100 | 339,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:07 | 100 | 339,28 |
16.09.24 17:43:03 | 100 | 339,30 |
16.09.24 17:42:22 | 200 | 339,13 |
16.09.24 17:41:32 | 100 | 339,00 |
16.09.24 17:40:56 | 100 | 338,82 |
16.09.24 17:40:50 | 100 | 338,70 |
16.09.24 17:36:38 | 100 | 338,68 |
16.09.24 17:36:25 | 100 | 338,44 |
16.09.24 17:36:25 | 100 | 338,05 |
16.09.24 17:36:20 | 100 | 337,60 |
16.09.24 17:36:20 | 101 | 337,28 |
16.09.24 17:36:19 | 100 | 337,44 |
16.09.24 17:36:19 | 100 | 337,44 |
16.09.24 17:36:19 | 201 | 337,43 |
16.09.24 17:35:09 | 100 | 337,00 |