RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:29 | 181 | 432,39 |
16.12.24 15:39:22 | 113 | 433,17 |
16.12.24 15:38:29 | 100 | 432,97 |
16.12.24 15:37:54 | 120 | 433,17 |
16.12.24 15:37:48 | 100 | 432,97 |
16.12.24 15:36:58 | 100 | 433,63 |
16.12.24 15:36:58 | 100 | 433,60 |
16.12.24 15:36:58 | 144 | 433,94 |
16.12.24 15:35:20 | 100 | 436,26 |
16.12.24 15:35:20 | 196 | 436,00 |
16.12.24 15:34:43 | 100 | 435,38 |
16.12.24 15:33:53 | 100 | 435,25 |
16.12.24 15:33:53 | 200 | 435,05 |
16.12.24 15:33:53 | 100 | 435,05 |
16.12.24 15:33:32 | 200 | 434,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:33:32 | 100 | 434,61 |
16.12.24 15:33:32 | 100 | 434,61 |
16.12.24 15:33:23 | 100 | 433,51 |
16.12.24 15:33:14 | 100 | 434,19 |
16.12.24 15:33:14 | 100 | 434,19 |
16.12.24 15:33:14 | 100 | 434,19 |
16.12.24 15:33:14 | 100 | 434,19 |
16.12.24 15:32:49 | 200 | 437,92 |
16.12.24 15:32:42 | 153 | 438,95 |
13.12.24 21:59:57 | 100 | 446,34 |
13.12.24 21:59:50 | 108 | 445,55 |
13.12.24 21:59:50 | 100 | 445,59 |
13.12.24 21:59:50 | 100 | 445,64 |
13.12.24 21:59:35 | 185 | 445,43 |
13.12.24 21:59:35 | 100 | 445,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:35 | 100 | 445,48 |
13.12.24 21:59:35 | 100 | 445,50 |
13.12.24 21:59:35 | 200 | 445,56 |
13.12.24 21:59:35 | 100 | 445,60 |
13.12.24 21:59:35 | 100 | 445,65 |
13.12.24 21:59:35 | 100 | 445,78 |
13.12.24 21:59:33 | 100 | 445,43 |
13.12.24 21:59:17 | 100 | 446,10 |
13.12.24 21:59:13 | 100 | 446,11 |
13.12.24 21:59:13 | 100 | 446,26 |
13.12.24 21:59:13 | 100 | 446,28 |
13.12.24 21:59:13 | 100 | 446,48 |
13.12.24 21:58:50 | 100 | 446,80 |
13.12.24 21:58:30 | 100 | 446,49 |
13.12.24 21:58:29 | 100 | 446,42 |