RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:19 | 201 | 337,43 |
16.09.24 17:35:09 | 100 | 337,00 |
16.09.24 17:33:28 | 100 | 336,87 |
16.09.24 17:32:37 | 100 | 336,70 |
16.09.24 17:32:37 | 100 | 336,65 |
16.09.24 17:32:37 | 100 | 336,62 |
16.09.24 17:31:58 | 100 | 337,15 |
16.09.24 17:31:57 | 100 | 337,33 |
16.09.24 17:31:43 | 100 | 337,70 |
16.09.24 17:31:40 | 100 | 337,59 |
16.09.24 17:28:28 | 100 | 337,30 |
16.09.24 17:28:10 | 100 | 337,51 |
16.09.24 17:28:10 | 100 | 337,52 |
16.09.24 17:28:10 | 100 | 337,52 |
16.09.24 17:28:10 | 100 | 337,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:10 | 100 | 337,38 |
16.09.24 17:27:47 | 100 | 337,52 |
16.09.24 17:27:40 | 100 | 337,52 |
16.09.24 17:23:36 | 100 | 337,08 |
16.09.24 17:21:14 | 100 | 336,79 |
16.09.24 17:19:36 | 100 | 337,00 |
16.09.24 17:19:28 | 100 | 337,18 |
16.09.24 17:19:28 | 100 | 337,31 |
16.09.24 17:14:41 | 100 | 340,97 |
16.09.24 17:14:41 | 100 | 340,97 |
16.09.24 17:14:41 | 100 | 340,97 |
16.09.24 17:14:41 | 100 | 340,97 |
16.09.24 17:14:27 | 100 | 340,79 |
16.09.24 17:14:27 | 100 | 340,79 |
16.09.24 17:14:27 | 100 | 340,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:33 | 100 | 340,50 |
16.09.24 17:11:28 | 100 | 339,95 |
16.09.24 17:11:26 | 100 | 340,03 |
16.09.24 17:11:26 | 100 | 340,02 |
16.09.24 17:09:26 | 100 | 340,00 |
16.09.24 17:09:17 | 300 | 339,79 |
16.09.24 17:09:17 | 100 | 339,80 |
16.09.24 17:09:03 | 100 | 339,86 |
16.09.24 17:09:03 | 100 | 339,88 |
16.09.24 17:08:56 | 100 | 340,04 |
16.09.24 17:08:56 | 100 | 340,21 |
16.09.24 17:08:56 | 100 | 340,22 |
16.09.24 17:08:56 | 100 | 340,22 |
16.09.24 17:08:56 | 100 | 340,22 |
16.09.24 17:07:04 | 100 | 342,00 |