RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:39 | 100 | 334,93 |
16.09.24 20:29:39 | 100 | 334,93 |
16.09.24 20:29:39 | 149 | 334,93 |
16.09.24 20:29:39 | 100 | 334,93 |
16.09.24 20:29:39 | 100 | 334,93 |
16.09.24 20:24:46 | 100 | 334,78 |
16.09.24 20:24:12 | 100 | 335,14 |
16.09.24 20:23:31 | 100 | 334,97 |
16.09.24 20:17:09 | 100 | 334,37 |
16.09.24 20:17:09 | 100 | 334,38 |
16.09.24 20:17:06 | 100 | 334,33 |
16.09.24 20:17:06 | 100 | 334,46 |
16.09.24 20:17:06 | 100 | 334,53 |
16.09.24 20:09:55 | 100 | 334,05 |
16.09.24 20:09:55 | 100 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:55 | 100 | 333,81 |
16.09.24 20:01:58 | 100 | 334,07 |
16.09.24 19:55:10 | 100 | 334,13 |
16.09.24 19:55:10 | 100 | 334,13 |
16.09.24 19:55:10 | 100 | 334,13 |
16.09.24 19:55:10 | 100 | 334,13 |
16.09.24 19:55:10 | 100 | 334,13 |
16.09.24 19:55:10 | 100 | 334,13 |
16.09.24 19:54:20 | 100 | 334,26 |
16.09.24 19:50:49 | 100 | 334,72 |
16.09.24 19:42:06 | 100 | 335,51 |
16.09.24 19:39:50 | 600 | 335,34 |
16.09.24 19:35:26 | 100 | 333,00 |
16.09.24 19:35:26 | 100 | 333,00 |
16.09.24 19:31:02 | 100 | 333,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:10 | 100 | 334,97 |
16.09.24 19:17:57 | 100 | 333,54 |
16.09.24 19:05:23 | 100 | 333,21 |
16.09.24 19:05:04 | 100 | 332,85 |
16.09.24 19:05:02 | 100 | 332,82 |
16.09.24 19:03:30 | 100 | 332,57 |
16.09.24 19:03:26 | 100 | 332,64 |
16.09.24 19:02:34 | 100 | 334,38 |
16.09.24 18:59:21 | 100 | 334,73 |
16.09.24 18:53:02 | 100 | 333,46 |
16.09.24 18:52:23 | 230 | 333,23 |
16.09.24 18:52:23 | 335 | 333,23 |
16.09.24 18:52:23 | 100 | 333,19 |
16.09.24 18:52:23 | 315 | 333,23 |
16.09.24 18:51:59 | 100 | 332,91 |