RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:30 | 100 | 446,49 |
13.12.24 21:58:29 | 100 | 446,42 |
13.12.24 21:58:29 | 100 | 446,42 |
13.12.24 21:58:29 | 100 | 446,42 |
13.12.24 21:58:20 | 200 | 446,29 |
13.12.24 21:58:20 | 100 | 446,29 |
13.12.24 21:57:58 | 100 | 446,51 |
13.12.24 21:57:40 | 100 | 446,80 |
13.12.24 21:57:20 | 100 | 446,80 |
13.12.24 21:57:20 | 100 | 446,87 |
13.12.24 21:57:16 | 108 | 446,63 |
13.12.24 21:57:03 | 100 | 446,79 |
13.12.24 21:57:03 | 100 | 446,79 |
13.12.24 21:57:03 | 100 | 446,76 |
13.12.24 21:57:03 | 100 | 446,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:56:57 | 100 | 445,96 |
13.12.24 21:56:57 | 100 | 445,99 |
13.12.24 21:56:57 | 100 | 446,00 |
13.12.24 21:56:22 | 250 | 446,66 |
13.12.24 21:56:22 | 100 | 446,67 |
13.12.24 21:55:57 | 100 | 446,70 |
13.12.24 21:55:57 | 100 | 446,70 |
13.12.24 21:55:55 | 100 | 446,53 |
13.12.24 21:55:54 | 100 | 446,19 |
13.12.24 21:55:51 | 100 | 446,46 |
13.12.24 21:55:49 | 100 | 446,53 |
13.12.24 21:55:49 | 100 | 446,52 |
13.12.24 21:55:49 | 100 | 446,46 |
13.12.24 21:55:11 | 100 | 446,22 |
13.12.24 21:55:01 | 100 | 446,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:55:00 | 100 | 446,87 |
13.12.24 21:54:54 | 100 | 446,92 |
13.12.24 21:54:53 | 100 | 447,32 |
13.12.24 21:54:37 | 100 | 447,30 |
13.12.24 21:54:37 | 100 | 447,31 |
13.12.24 21:54:37 | 100 | 447,41 |
13.12.24 21:54:37 | 125 | 447,47 |
13.12.24 21:54:36 | 200 | 447,73 |
13.12.24 21:54:27 | 100 | 447,91 |
13.12.24 21:54:27 | 100 | 447,88 |
13.12.24 21:54:27 | 100 | 447,83 |
13.12.24 21:54:15 | 155 | 448,56 |
13.12.24 21:54:15 | 300 | 448,56 |
13.12.24 21:52:58 | 100 | 448,08 |
13.12.24 21:52:54 | 100 | 447,77 |