RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:28 | 100 | 348,55 |
19.09.24 20:57:28 | 100 | 348,55 |
19.09.24 20:57:28 | 100 | 348,35 |
19.09.24 20:57:28 | 100 | 348,35 |
19.09.24 20:57:28 | 100 | 348,35 |
19.09.24 20:57:28 | 100 | 348,24 |
19.09.24 20:57:28 | 100 | 348,24 |
19.09.24 20:57:28 | 100 | 348,24 |
19.09.24 20:57:28 | 100 | 348,35 |
19.09.24 20:57:28 | 100 | 348,23 |
19.09.24 20:57:28 | 100 | 348,35 |
19.09.24 20:57:28 | 100 | 348,30 |
19.09.24 20:57:28 | 100 | 348,23 |
19.09.24 20:57:28 | 400 | 348,23 |
19.09.24 20:57:28 | 100 | 348,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:28 | 255 | 348,12 |
19.09.24 20:57:28 | 100 | 348,13 |
19.09.24 20:57:28 | 100 | 348,23 |
19.09.24 20:57:27 | 100 | 348,23 |
19.09.24 20:57:26 | 100 | 348,23 |
19.09.24 20:57:24 | 100 | 348,24 |
19.09.24 20:57:24 | 100 | 348,18 |
19.09.24 20:57:24 | 100 | 348,23 |
19.09.24 20:57:24 | 100 | 348,23 |
19.09.24 20:57:24 | 100 | 348,23 |
19.09.24 20:57:24 | 100 | 348,19 |
19.09.24 20:57:24 | 100 | 348,23 |
19.09.24 20:57:24 | 100 | 348,18 |
19.09.24 20:57:24 | 200 | 348,23 |
19.09.24 20:57:24 | 100 | 348,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:24 | 100 | 348,34 |
19.09.24 20:57:24 | 100 | 348,29 |
19.09.24 20:57:24 | 100 | 348,15 |
19.09.24 20:57:24 | 100 | 348,15 |
19.09.24 20:57:24 | 100 | 348,22 |
19.09.24 20:57:24 | 100 | 348,23 |
19.09.24 20:57:16 | 100 | 348,36 |
19.09.24 20:57:14 | 100 | 348,36 |
19.09.24 20:57:13 | 100 | 348,36 |
19.09.24 20:57:07 | 100 | 348,36 |
19.09.24 20:57:06 | 100 | 348,36 |
19.09.24 20:57:02 | 100 | 348,36 |
19.09.24 20:57:01 | 100 | 348,36 |
19.09.24 20:57:01 | 100 | 348,36 |
19.09.24 20:57:01 | 100 | 348,39 |