RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:32 | 100 | 348,39 |
19.09.24 21:26:32 | 100 | 348,36 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:26:32 | 100 | 348,33 |
19.09.24 21:26:32 | 100 | 348,31 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:26:32 | 100 | 348,40 |
19.09.24 21:25:51 | 100 | 348,29 |
19.09.24 21:25:45 | 100 | 348,48 |
19.09.24 21:25:17 | 100 | 348,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:58 | 100 | 348,90 |
19.09.24 21:24:58 | 100 | 348,86 |
19.09.24 21:24:13 | 100 | 348,79 |
19.09.24 21:23:39 | 100 | 348,60 |
19.09.24 21:23:29 | 200 | 348,84 |
19.09.24 21:23:11 | 100 | 348,73 |
19.09.24 21:23:11 | 185 | 348,56 |
19.09.24 21:23:11 | 100 | 348,60 |
19.09.24 21:23:11 | 100 | 348,64 |
19.09.24 21:23:07 | 100 | 348,82 |
19.09.24 21:23:07 | 100 | 348,79 |
19.09.24 21:23:07 | 100 | 348,79 |
19.09.24 21:23:05 | 100 | 348,45 |
19.09.24 21:22:58 | 100 | 348,73 |
19.09.24 21:22:53 | 100 | 348,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:53 | 110 | 348,61 |
19.09.24 21:22:48 | 100 | 348,48 |
19.09.24 21:21:59 | 100 | 348,55 |
19.09.24 21:21:59 | 100 | 348,52 |
19.09.24 21:21:59 | 100 | 348,46 |
19.09.24 21:21:57 | 100 | 348,48 |
19.09.24 21:21:57 | 200 | 348,46 |
19.09.24 21:21:34 | 100 | 348,31 |
19.09.24 21:21:34 | 100 | 348,31 |
19.09.24 21:21:04 | 100 | 348,43 |
19.09.24 21:20:56 | 100 | 348,31 |
19.09.24 21:20:54 | 100 | 348,13 |
19.09.24 21:20:43 | 200 | 348,46 |
19.09.24 21:20:43 | 100 | 348,46 |
19.09.24 21:20:42 | 100 | 348,31 |