RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:08 | 100 | 348,30 |
19.09.24 21:28:08 | 400 | 348,27 |
19.09.24 21:28:08 | 100 | 348,33 |
19.09.24 21:28:08 | 400 | 348,33 |
19.09.24 21:28:08 | 100 | 348,29 |
19.09.24 21:28:08 | 100 | 348,29 |
19.09.24 21:28:08 | 400 | 348,31 |
19.09.24 21:28:08 | 100 | 348,35 |
19.09.24 21:28:08 | 100 | 348,15 |
19.09.24 21:28:08 | 100 | 348,29 |
19.09.24 21:28:08 | 100 | 348,30 |
19.09.24 21:28:08 | 100 | 348,30 |
19.09.24 21:28:08 | 282 | 348,10 |
19.09.24 21:28:08 | 100 | 348,34 |
19.09.24 21:28:04 | 100 | 348,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:56 | 100 | 348,35 |
19.09.24 21:27:56 | 100 | 348,35 |
19.09.24 21:27:48 | 100 | 348,35 |
19.09.24 21:27:47 | 100 | 348,35 |
19.09.24 21:27:47 | 100 | 348,35 |
19.09.24 21:27:44 | 100 | 348,35 |
19.09.24 21:27:44 | 100 | 348,35 |
19.09.24 21:27:44 | 100 | 348,35 |
19.09.24 21:27:43 | 100 | 348,36 |
19.09.24 21:27:43 | 100 | 348,36 |
19.09.24 21:27:43 | 100 | 348,36 |
19.09.24 21:27:29 | 100 | 348,32 |
19.09.24 21:27:28 | 100 | 348,50 |
19.09.24 21:27:20 | 100 | 348,60 |
19.09.24 21:27:14 | 100 | 348,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:10 | 100 | 348,36 |
19.09.24 21:27:07 | 200 | 348,38 |
19.09.24 21:27:07 | 100 | 348,39 |
19.09.24 21:27:07 | 100 | 348,39 |
19.09.24 21:27:07 | 100 | 348,39 |
19.09.24 21:27:07 | 100 | 348,39 |
19.09.24 21:27:07 | 100 | 348,39 |
19.09.24 21:27:07 | 100 | 348,38 |
19.09.24 21:27:07 | 100 | 348,30 |
19.09.24 21:27:07 | 122 | 348,31 |
19.09.24 21:27:01 | 100 | 348,67 |
19.09.24 21:26:50 | 100 | 348,48 |
19.09.24 21:26:33 | 100 | 348,33 |
19.09.24 21:26:33 | 100 | 348,46 |
19.09.24 21:26:32 | 100 | 348,40 |