RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:00 | 100 | 348,29 |
19.09.24 21:36:00 | 100 | 348,29 |
19.09.24 21:36:00 | 100 | 348,37 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,27 |
19.09.24 21:36:00 | 100 | 348,21 |
19.09.24 21:36:00 | 100 | 348,21 |
19.09.24 21:36:00 | 100 | 348,21 |
19.09.24 21:36:00 | 100 | 348,21 |
19.09.24 21:36:00 | 392 | 348,25 |
19.09.24 21:36:00 | 100 | 348,25 |
19.09.24 21:35:59 | 139 | 348,40 |
19.09.24 21:35:57 | 200 | 348,39 |
19.09.24 21:35:57 | 100 | 348,32 |
19.09.24 21:35:57 | 100 | 348,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:57 | 100 | 348,40 |
19.09.24 21:35:57 | 400 | 348,41 |
19.09.24 21:35:57 | 100 | 348,30 |
19.09.24 21:35:56 | 900 | 348,42 |
19.09.24 21:35:56 | 100 | 348,42 |
19.09.24 21:35:56 | 100 | 348,42 |
19.09.24 21:35:56 | 100 | 348,42 |
19.09.24 21:35:55 | 200 | 348,58 |
19.09.24 21:35:55 | 100 | 348,58 |
19.09.24 21:35:55 | 400 | 348,41 |
19.09.24 21:35:55 | 100 | 348,38 |
19.09.24 21:35:55 | 400 | 348,41 |
19.09.24 21:35:55 | 100 | 348,41 |
19.09.24 21:35:55 | 100 | 348,37 |
19.09.24 21:35:55 | 100 | 348,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:55 | 100 | 348,40 |
19.09.24 21:35:55 | 100 | 348,35 |
19.09.24 21:35:54 | 200 | 348,48 |
19.09.24 21:35:52 | 150 | 348,48 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,47 |
19.09.24 21:35:36 | 100 | 348,47 |
19.09.24 21:35:36 | 100 | 348,47 |
19.09.24 21:34:55 | 100 | 348,47 |
19.09.24 21:34:38 | 100 | 348,63 |
19.09.24 21:34:06 | 129 | 348,38 |
19.09.24 21:34:06 | 104 | 348,38 |