RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:11 | 100 | 348,68 |
19.09.24 21:45:10 | 250 | 348,39 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 578 | 348,44 |
19.09.24 21:45:07 | 794 | 348,44 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 900 | 348,67 |
19.09.24 21:45:07 | 754 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,74 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,69 |
19.09.24 21:45:07 | 100 | 348,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:04 | 100 | 348,64 |
19.09.24 21:45:02 | 500 | 348,90 |
19.09.24 21:45:00 | 100 | 348,64 |
19.09.24 21:44:58 | 100 | 348,64 |
19.09.24 21:44:58 | 100 | 348,64 |
19.09.24 21:44:57 | 100 | 348,58 |
19.09.24 21:44:53 | 100 | 348,53 |
19.09.24 21:44:52 | 100 | 348,53 |
19.09.24 21:44:52 | 100 | 348,53 |
19.09.24 21:44:52 | 100 | 348,85 |
19.09.24 21:44:52 | 100 | 348,85 |
19.09.24 21:44:52 | 100 | 348,87 |
19.09.24 21:44:52 | 100 | 348,87 |
19.09.24 21:44:52 | 100 | 348,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 400 | 348,83 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 100 | 348,79 |
19.09.24 21:44:52 | 100 | 348,85 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 100 | 348,85 |
19.09.24 21:44:52 | 100 | 348,82 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 362 | 348,68 |