RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:52 | 100 | 348,68 |
19.09.24 21:44:52 | 100 | 348,69 |
19.09.24 21:44:52 | 100 | 348,69 |
19.09.24 21:44:52 | 100 | 348,70 |
19.09.24 21:44:52 | 388 | 348,69 |
19.09.24 21:44:52 | 100 | 348,70 |
19.09.24 21:44:52 | 174 | 348,71 |
19.09.24 21:44:51 | 100 | 348,90 |
19.09.24 21:44:50 | 100 | 348,90 |
19.09.24 21:44:46 | 100 | 348,90 |
19.09.24 21:44:36 | 200 | 349,10 |
19.09.24 21:44:02 | 100 | 348,92 |
19.09.24 21:43:57 | 100 | 348,90 |
19.09.24 21:43:57 | 100 | 348,90 |
19.09.24 21:43:57 | 100 | 348,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:57 | 100 | 348,90 |
19.09.24 21:43:51 | 100 | 348,90 |
19.09.24 21:43:43 | 100 | 348,80 |
19.09.24 21:43:18 | 100 | 348,69 |
19.09.24 21:43:06 | 100 | 348,74 |
19.09.24 21:42:52 | 100 | 348,93 |
19.09.24 21:42:51 | 100 | 348,73 |
19.09.24 21:42:47 | 100 | 348,89 |
19.09.24 21:42:47 | 100 | 348,91 |
19.09.24 21:42:47 | 100 | 348,79 |
19.09.24 21:42:44 | 100 | 349,09 |
19.09.24 21:42:44 | 100 | 349,06 |
19.09.24 21:42:17 | 100 | 349,16 |
19.09.24 21:42:11 | 200 | 349,11 |
19.09.24 21:42:09 | 100 | 349,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:07 | 100 | 349,15 |
19.09.24 21:42:00 | 100 | 349,24 |
19.09.24 21:41:54 | 100 | 349,28 |
19.09.24 21:41:43 | 100 | 349,28 |
19.09.24 21:41:34 | 100 | 349,30 |
19.09.24 21:41:29 | 100 | 349,30 |
19.09.24 21:41:27 | 200 | 349,28 |
19.09.24 21:41:24 | 100 | 349,27 |
19.09.24 21:41:23 | 200 | 349,42 |
19.09.24 21:41:23 | 100 | 349,40 |
19.09.24 21:41:23 | 200 | 349,40 |
19.09.24 21:41:23 | 200 | 349,40 |
19.09.24 21:41:23 | 200 | 349,43 |
19.09.24 21:41:22 | 500 | 349,36 |
19.09.24 21:41:21 | 100 | 349,49 |