RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 349,10 |
19.09.24 21:49:58 | 300 | 349,35 |
19.09.24 21:49:54 | 210 | 349,35 |
19.09.24 21:49:44 | 250 | 349,17 |
19.09.24 21:49:32 | 100 | 349,22 |
19.09.24 21:49:31 | 200 | 349,22 |
19.09.24 21:49:28 | 100 | 349,22 |
19.09.24 21:49:27 | 100 | 349,22 |
19.09.24 21:49:27 | 100 | 349,22 |
19.09.24 21:49:27 | 100 | 349,10 |
19.09.24 21:49:27 | 100 | 349,10 |
19.09.24 21:49:27 | 100 | 349,10 |
19.09.24 21:49:27 | 100 | 349,10 |
19.09.24 21:49:27 | 100 | 349,10 |
19.09.24 21:49:13 | 100 | 349,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:13 | 100 | 349,10 |
19.09.24 21:49:05 | 200 | 349,07 |
19.09.24 21:49:05 | 100 | 349,12 |
19.09.24 21:49:05 | 100 | 349,09 |
19.09.24 21:49:05 | 200 | 349,09 |
19.09.24 21:49:05 | 200 | 349,09 |
19.09.24 21:49:05 | 100 | 349,09 |
19.09.24 21:49:05 | 500 | 349,00 |
19.09.24 21:49:05 | 255 | 349,03 |
19.09.24 21:49:05 | 120 | 349,03 |
19.09.24 21:49:05 | 100 | 349,03 |
19.09.24 21:49:05 | 400 | 349,03 |
19.09.24 21:49:05 | 100 | 349,05 |
19.09.24 21:49:03 | 100 | 349,19 |
19.09.24 21:49:03 | 100 | 349,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:03 | 100 | 349,21 |
19.09.24 21:49:03 | 100 | 349,21 |
19.09.24 21:49:02 | 100 | 349,24 |
19.09.24 21:49:02 | 100 | 349,27 |
19.09.24 21:49:02 | 100 | 349,29 |
19.09.24 21:48:52 | 100 | 349,24 |
19.09.24 21:48:52 | 100 | 349,24 |
19.09.24 21:48:49 | 100 | 349,22 |
19.09.24 21:48:49 | 100 | 349,24 |
19.09.24 21:48:33 | 200 | 349,10 |
19.09.24 21:48:27 | 100 | 349,10 |
19.09.24 21:48:22 | 100 | 349,10 |
19.09.24 21:48:22 | 200 | 349,04 |
19.09.24 21:48:22 | 200 | 349,06 |
19.09.24 21:48:22 | 100 | 349,06 |