RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:13 | 100 | 348,83 |
19.09.24 21:36:13 | 100 | 348,83 |
19.09.24 21:36:11 | 100 | 348,52 |
19.09.24 21:36:10 | 100 | 348,50 |
19.09.24 21:36:06 | 100 | 348,47 |
19.09.24 21:36:02 | 100 | 348,34 |
19.09.24 21:36:02 | 100 | 348,34 |
19.09.24 21:36:02 | 100 | 348,47 |
19.09.24 21:36:02 | 100 | 348,38 |
19.09.24 21:36:02 | 200 | 348,38 |
19.09.24 21:36:02 | 100 | 348,38 |
19.09.24 21:36:02 | 100 | 348,38 |
19.09.24 21:36:02 | 100 | 348,37 |
19.09.24 21:36:02 | 200 | 348,32 |
19.09.24 21:36:02 | 100 | 348,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:00 | 200 | 348,32 |
19.09.24 21:36:00 | 200 | 348,32 |
19.09.24 21:36:00 | 100 | 348,32 |
19.09.24 21:36:00 | 200 | 348,29 |
19.09.24 21:36:00 | 100 | 348,27 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 356 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 181 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,37 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 200 | 348,29 |
19.09.24 21:36:00 | 400 | 348,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,29 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,29 |
19.09.24 21:36:00 | 100 | 348,37 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,37 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,37 |
19.09.24 21:36:00 | 100 | 348,37 |
19.09.24 21:36:00 | 200 | 348,28 |
19.09.24 21:36:00 | 200 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |