RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:52 | 100 | 348,27 |
19.09.24 21:31:47 | 100 | 348,49 |
19.09.24 21:31:46 | 100 | 348,26 |
19.09.24 21:31:39 | 166 | 348,26 |
19.09.24 21:31:39 | 117 | 348,26 |
19.09.24 21:31:32 | 100 | 348,27 |
19.09.24 21:31:32 | 100 | 348,28 |
19.09.24 21:31:32 | 100 | 348,26 |
19.09.24 21:31:32 | 100 | 348,26 |
19.09.24 21:31:12 | 196 | 348,27 |
19.09.24 21:30:52 | 100 | 348,26 |
19.09.24 21:30:43 | 100 | 348,49 |
19.09.24 21:30:41 | 100 | 348,46 |
19.09.24 21:30:13 | 100 | 348,35 |
19.09.24 21:30:13 | 100 | 348,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:08 | 200 | 348,26 |
19.09.24 21:30:08 | 200 | 348,26 |
19.09.24 21:29:46 | 100 | 348,51 |
19.09.24 21:29:46 | 200 | 348,31 |
19.09.24 21:29:46 | 200 | 348,30 |
19.09.24 21:29:41 | 100 | 348,31 |
19.09.24 21:29:38 | 100 | 348,31 |
19.09.24 21:29:36 | 100 | 348,44 |
19.09.24 21:29:33 | 200 | 348,53 |
19.09.24 21:29:33 | 100 | 348,53 |
19.09.24 21:29:31 | 100 | 348,30 |
19.09.24 21:29:22 | 100 | 348,50 |
19.09.24 21:29:07 | 100 | 348,50 |
19.09.24 21:29:07 | 100 | 348,47 |
19.09.24 21:29:07 | 100 | 348,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:28:40 | 400 | 348,50 |
19.09.24 21:28:28 | 400 | 348,50 |
19.09.24 21:28:18 | 200 | 348,35 |
19.09.24 21:28:16 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,12 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:12 | 100 | 348,17 |
19.09.24 21:28:12 | 100 | 348,20 |