RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:04 | 100 | 348,38 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 200 | 348,41 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 200 | 348,41 |
19.09.24 21:34:04 | 102 | 348,18 |
19.09.24 21:33:55 | 100 | 348,47 |
19.09.24 21:33:49 | 100 | 348,41 |
19.09.24 21:33:49 | 100 | 348,41 |
19.09.24 21:33:48 | 100 | 348,38 |
19.09.24 21:33:47 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:40 | 100 | 348,56 |
19.09.24 21:33:40 | 300 | 348,61 |
19.09.24 21:33:40 | 100 | 348,61 |
19.09.24 21:33:40 | 100 | 348,61 |
19.09.24 21:33:40 | 100 | 348,57 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,57 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:37 | 100 | 348,46 |
19.09.24 21:33:37 | 100 | 348,50 |
19.09.24 21:33:37 | 100 | 348,49 |
19.09.24 21:32:47 | 100 | 348,20 |
19.09.24 21:32:47 | 100 | 348,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:47 | 200 | 348,20 |
19.09.24 21:32:47 | 200 | 348,20 |
19.09.24 21:32:47 | 100 | 348,20 |
19.09.24 21:32:47 | 100 | 348,20 |
19.09.24 21:32:47 | 100 | 348,20 |
19.09.24 21:32:37 | 100 | 348,20 |
19.09.24 21:32:35 | 500 | 348,49 |
19.09.24 21:32:04 | 100 | 348,20 |
19.09.24 21:31:58 | 100 | 348,26 |
19.09.24 21:31:55 | 100 | 348,20 |
19.09.24 21:31:55 | 195 | 348,27 |
19.09.24 21:31:55 | 195 | 348,27 |
19.09.24 21:31:55 | 200 | 348,27 |
19.09.24 21:31:55 | 200 | 348,27 |
19.09.24 21:31:55 | 200 | 348,27 |