RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:42 | 100 | 348,31 |
19.09.24 21:20:42 | 100 | 348,31 |
19.09.24 21:20:41 | 100 | 348,31 |
19.09.24 21:20:40 | 100 | 348,38 |
19.09.24 21:20:33 | 100 | 348,43 |
19.09.24 21:20:24 | 200 | 348,31 |
19.09.24 21:20:24 | 100 | 348,38 |
19.09.24 21:20:24 | 100 | 348,31 |
19.09.24 21:20:24 | 100 | 348,40 |
19.09.24 21:20:24 | 100 | 348,40 |
19.09.24 21:20:24 | 100 | 348,40 |
19.09.24 21:20:20 | 100 | 348,42 |
19.09.24 21:19:54 | 100 | 348,41 |
19.09.24 21:19:40 | 200 | 348,59 |
19.09.24 21:19:27 | 100 | 348,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:25 | 100 | 348,59 |
19.09.24 21:19:15 | 100 | 348,58 |
19.09.24 21:19:11 | 100 | 348,46 |
19.09.24 21:19:11 | 100 | 348,48 |
19.09.24 21:19:00 | 106 | 348,39 |
19.09.24 21:19:00 | 100 | 348,48 |
19.09.24 21:18:51 | 153 | 348,38 |
19.09.24 21:18:51 | 101 | 348,39 |
19.09.24 21:18:47 | 100 | 348,40 |
19.09.24 21:18:47 | 100 | 348,37 |
19.09.24 21:18:47 | 100 | 348,37 |
19.09.24 21:18:47 | 100 | 348,38 |
19.09.24 21:18:47 | 100 | 348,40 |
19.09.24 21:18:47 | 100 | 348,40 |
19.09.24 21:18:47 | 100 | 348,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:47 | 100 | 348,39 |
19.09.24 21:18:47 | 100 | 348,43 |
19.09.24 21:18:42 | 100 | 348,59 |
19.09.24 21:18:42 | 100 | 348,60 |
19.09.24 21:18:42 | 100 | 348,64 |
19.09.24 21:18:36 | 100 | 348,89 |
19.09.24 21:16:42 | 100 | 348,89 |
19.09.24 21:16:30 | 100 | 348,64 |
19.09.24 21:16:30 | 100 | 348,89 |
19.09.24 21:16:19 | 100 | 348,59 |
19.09.24 21:16:12 | 900 | 348,89 |
19.09.24 21:16:04 | 100 | 348,89 |
19.09.24 21:16:01 | 100 | 348,90 |
19.09.24 21:15:55 | 100 | 348,89 |
19.09.24 21:15:44 | 200 | 348,64 |