RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:00 | 157 | 349,40 |
19.09.24 21:05:00 | 100 | 349,40 |
19.09.24 21:05:00 | 100 | 349,40 |
19.09.24 21:05:00 | 208 | 349,35 |
19.09.24 21:05:00 | 100 | 349,35 |
19.09.24 21:05:00 | 200 | 349,32 |
19.09.24 21:04:34 | 400 | 349,35 |
19.09.24 21:04:13 | 100 | 349,29 |
19.09.24 21:04:06 | 100 | 349,10 |
19.09.24 21:04:01 | 100 | 349,35 |
19.09.24 21:02:58 | 100 | 348,74 |
19.09.24 21:02:58 | 100 | 348,69 |
19.09.24 21:02:51 | 100 | 349,04 |
19.09.24 21:02:14 | 100 | 349,07 |
19.09.24 21:02:14 | 100 | 349,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:03 | 100 | 349,04 |
19.09.24 21:01:03 | 100 | 349,04 |
19.09.24 21:01:01 | 100 | 349,04 |
19.09.24 21:00:59 | 100 | 348,70 |
19.09.24 21:00:39 | 100 | 349,04 |
19.09.24 21:00:35 | 100 | 348,99 |
19.09.24 21:00:23 | 100 | 349,04 |
19.09.24 21:00:19 | 200 | 349,48 |
19.09.24 21:00:19 | 100 | 349,48 |
19.09.24 21:00:16 | 160 | 349,52 |
19.09.24 21:00:00 | 100 | 349,29 |
19.09.24 20:59:45 | 100 | 349,48 |
19.09.24 20:59:34 | 100 | 349,61 |
19.09.24 20:59:23 | 100 | 349,35 |
19.09.24 20:59:20 | 400 | 349,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:08 | 100 | 349,48 |
19.09.24 20:58:43 | 200 | 349,55 |
19.09.24 20:58:13 | 635 | 349,50 |
19.09.24 20:58:13 | 100 | 349,47 |
19.09.24 20:58:09 | 100 | 349,42 |
19.09.24 20:58:04 | 100 | 349,13 |
19.09.24 20:58:01 | 100 | 349,00 |
19.09.24 20:58:01 | 100 | 349,00 |
19.09.24 20:58:01 | 178 | 349,00 |
19.09.24 20:57:43 | 100 | 348,81 |
19.09.24 20:57:33 | 100 | 348,93 |
19.09.24 20:57:30 | 100 | 348,61 |
19.09.24 20:57:28 | 228 | 348,62 |
19.09.24 20:57:28 | 100 | 348,63 |
19.09.24 20:57:28 | 100 | 348,83 |