RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:44 | 100 | 348,62 |
19.09.24 21:15:14 | 100 | 348,96 |
19.09.24 21:14:57 | 100 | 348,59 |
19.09.24 21:14:49 | 200 | 348,97 |
19.09.24 21:14:35 | 200 | 348,97 |
19.09.24 21:14:08 | 200 | 349,02 |
19.09.24 21:13:45 | 100 | 349,13 |
19.09.24 21:13:12 | 100 | 348,59 |
19.09.24 21:13:11 | 100 | 348,62 |
19.09.24 21:13:10 | 150 | 348,46 |
19.09.24 21:12:56 | 100 | 348,85 |
19.09.24 21:12:56 | 100 | 348,79 |
19.09.24 21:12:56 | 100 | 348,63 |
19.09.24 21:12:56 | 100 | 348,70 |
19.09.24 21:12:44 | 200 | 348,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:42 | 100 | 348,90 |
19.09.24 21:12:42 | 100 | 348,90 |
19.09.24 21:12:02 | 100 | 349,23 |
19.09.24 21:11:27 | 100 | 349,48 |
19.09.24 21:11:12 | 200 | 349,22 |
19.09.24 21:11:11 | 105 | 349,23 |
19.09.24 21:10:28 | 200 | 349,40 |
19.09.24 21:10:28 | 200 | 349,40 |
19.09.24 21:09:53 | 100 | 349,36 |
19.09.24 21:09:53 | 100 | 349,40 |
19.09.24 21:09:15 | 150 | 349,35 |
19.09.24 21:09:15 | 100 | 349,37 |
19.09.24 21:09:07 | 100 | 349,10 |
19.09.24 21:07:47 | 150 | 349,40 |
19.09.24 21:07:47 | 200 | 349,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:25 | 200 | 349,40 |
19.09.24 21:07:25 | 100 | 349,30 |
19.09.24 21:07:25 | 100 | 349,23 |
19.09.24 21:07:25 | 100 | 349,40 |
19.09.24 21:07:25 | 100 | 349,40 |
19.09.24 21:06:34 | 400 | 349,43 |
19.09.24 21:06:21 | 200 | 349,40 |
19.09.24 21:06:20 | 100 | 349,37 |
19.09.24 21:05:16 | 200 | 349,12 |
19.09.24 21:05:09 | 100 | 349,19 |
19.09.24 21:05:00 | 474 | 349,35 |
19.09.24 21:05:00 | 200 | 349,35 |
19.09.24 21:05:00 | 200 | 349,35 |
19.09.24 21:05:00 | 197 | 349,35 |
19.09.24 21:05:00 | 157 | 349,40 |