RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:48 | 100 | 348,28 |
19.09.24 20:56:48 | 335 | 348,43 |
19.09.24 20:56:48 | 100 | 348,43 |
19.09.24 20:56:48 | 100 | 348,43 |
19.09.24 20:56:48 | 158 | 348,43 |
19.09.24 20:56:48 | 400 | 348,29 |
19.09.24 20:56:48 | 100 | 348,43 |
19.09.24 20:56:48 | 100 | 348,30 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:48 | 100 | 348,38 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:48 | 100 | 348,36 |
19.09.24 20:56:48 | 100 | 348,36 |
19.09.24 20:56:48 | 100 | 348,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:48 | 100 | 348,26 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:48 | 118 | 348,15 |
19.09.24 20:56:48 | 151 | 348,15 |
19.09.24 20:56:48 | 100 | 348,14 |
19.09.24 20:56:48 | 100 | 348,15 |
19.09.24 20:56:48 | 200 | 348,15 |
19.09.24 20:56:48 | 100 | 348,16 |
19.09.24 20:56:48 | 100 | 348,16 |
19.09.24 20:56:48 | 100 | 348,16 |
19.09.24 20:56:48 | 100 | 348,11 |
19.09.24 20:56:48 | 100 | 348,16 |
19.09.24 20:56:48 | 100 | 348,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:48 | 100 | 348,14 |
19.09.24 20:56:48 | 100 | 348,27 |
19.09.24 20:56:48 | 100 | 348,14 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:48 | 100 | 348,27 |
19.09.24 20:56:48 | 100 | 348,29 |
19.09.24 20:56:46 | 100 | 348,38 |
19.09.24 20:56:39 | 100 | 348,38 |
19.09.24 20:56:30 | 100 | 348,37 |
19.09.24 20:56:30 | 100 | 348,37 |
19.09.24 20:56:30 | 100 | 348,37 |
19.09.24 20:56:30 | 100 | 348,37 |
19.09.24 20:56:30 | 200 | 348,37 |
19.09.24 20:56:30 | 200 | 348,37 |
19.09.24 20:56:16 | 200 | 348,20 |