RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:53 | 100 | 349,32 |
19.09.24 20:44:47 | 100 | 349,45 |
19.09.24 20:44:18 | 100 | 349,05 |
19.09.24 20:44:07 | 100 | 349,26 |
19.09.24 20:44:07 | 100 | 349,26 |
19.09.24 20:43:58 | 100 | 349,38 |
19.09.24 20:42:55 | 100 | 349,21 |
19.09.24 20:42:55 | 120 | 349,14 |
19.09.24 20:42:41 | 100 | 349,30 |
19.09.24 20:42:36 | 100 | 349,31 |
19.09.24 20:42:25 | 100 | 349,40 |
19.09.24 20:42:09 | 200 | 349,12 |
19.09.24 20:42:06 | 124 | 349,13 |
19.09.24 20:42:06 | 100 | 349,13 |
19.09.24 20:42:06 | 210 | 349,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:06 | 210 | 348,76 |
19.09.24 20:41:22 | 100 | 349,34 |
19.09.24 20:40:10 | 100 | 349,48 |
19.09.24 20:40:10 | 200 | 349,48 |
19.09.24 20:39:47 | 100 | 349,28 |
19.09.24 20:38:39 | 100 | 349,15 |
19.09.24 20:38:16 | 400 | 349,25 |
19.09.24 20:38:12 | 100 | 348,96 |
19.09.24 20:36:53 | 100 | 349,00 |
19.09.24 20:36:53 | 100 | 349,00 |
19.09.24 20:36:53 | 100 | 349,00 |
19.09.24 20:36:53 | 125 | 349,00 |
19.09.24 20:36:53 | 100 | 348,99 |
19.09.24 20:36:53 | 100 | 349,00 |
19.09.24 20:36:50 | 400 | 349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:21 | 100 | 348,82 |
19.09.24 20:36:21 | 200 | 348,84 |
19.09.24 20:36:00 | 100 | 348,83 |
19.09.24 20:35:53 | 101 | 348,79 |
19.09.24 20:35:29 | 100 | 348,79 |
19.09.24 20:35:26 | 400 | 349,00 |
19.09.24 20:34:38 | 201 | 349,09 |
19.09.24 20:33:56 | 100 | 348,86 |
19.09.24 20:33:45 | 100 | 348,82 |
19.09.24 20:33:45 | 100 | 348,90 |
19.09.24 20:33:25 | 100 | 349,08 |
19.09.24 20:33:17 | 100 | 349,06 |
19.09.24 20:33:10 | 100 | 349,08 |
19.09.24 20:32:57 | 100 | 349,07 |
19.09.24 20:32:45 | 100 | 349,12 |