RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:28 | 100 | 348,53 |
19.09.24 20:48:13 | 100 | 348,58 |
19.09.24 20:47:50 | 100 | 348,52 |
19.09.24 20:47:50 | 100 | 348,77 |
19.09.24 20:47:47 | 100 | 348,69 |
19.09.24 20:47:47 | 200 | 348,69 |
19.09.24 20:47:47 | 100 | 348,79 |
19.09.24 20:47:47 | 100 | 348,79 |
19.09.24 20:47:47 | 100 | 348,82 |
19.09.24 20:47:47 | 100 | 348,86 |
19.09.24 20:47:47 | 180 | 349,13 |
19.09.24 20:47:37 | 100 | 349,14 |
19.09.24 20:47:37 | 100 | 349,12 |
19.09.24 20:47:15 | 200 | 349,00 |
19.09.24 20:46:57 | 100 | 349,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:51 | 100 | 349,14 |
19.09.24 20:46:47 | 100 | 349,14 |
19.09.24 20:46:35 | 100 | 349,21 |
19.09.24 20:46:30 | 100 | 349,19 |
19.09.24 20:46:23 | 100 | 349,16 |
19.09.24 20:46:20 | 200 | 349,18 |
19.09.24 20:46:20 | 200 | 349,06 |
19.09.24 20:46:20 | 200 | 349,13 |
19.09.24 20:46:20 | 400 | 349,02 |
19.09.24 20:46:20 | 200 | 349,18 |
19.09.24 20:46:20 | 200 | 349,19 |
19.09.24 20:46:20 | 100 | 349,15 |
19.09.24 20:46:20 | 100 | 349,20 |
19.09.24 20:46:20 | 100 | 349,22 |
19.09.24 20:46:20 | 200 | 349,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:20 | 100 | 349,24 |
19.09.24 20:46:20 | 100 | 349,27 |
19.09.24 20:46:20 | 100 | 349,16 |
19.09.24 20:46:20 | 100 | 349,17 |
19.09.24 20:46:20 | 200 | 349,19 |
19.09.24 20:46:20 | 200 | 349,23 |
19.09.24 20:46:20 | 100 | 349,23 |
19.09.24 20:46:07 | 100 | 349,35 |
19.09.24 20:46:07 | 200 | 349,21 |
19.09.24 20:46:06 | 100 | 349,33 |
19.09.24 20:45:49 | 100 | 349,33 |
19.09.24 20:45:21 | 200 | 349,16 |
19.09.24 20:45:16 | 128 | 349,31 |
19.09.24 20:45:06 | 100 | 349,36 |
19.09.24 20:45:03 | 100 | 349,35 |