RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:29 | 675 | 348,99 |
19.09.24 20:23:29 | 825 | 348,99 |
19.09.24 20:23:29 | 100 | 348,95 |
19.09.24 20:23:29 | 100 | 348,65 |
19.09.24 20:23:29 | 100 | 348,93 |
19.09.24 20:23:29 | 100 | 348,93 |
19.09.24 20:23:29 | 100 | 348,89 |
19.09.24 20:23:29 | 393 | 348,89 |
19.09.24 20:23:29 | 100 | 348,88 |
19.09.24 20:22:36 | 100 | 348,24 |
19.09.24 20:21:20 | 100 | 348,24 |
19.09.24 20:21:11 | 100 | 348,22 |
19.09.24 20:21:11 | 182 | 348,28 |
19.09.24 20:21:10 | 400 | 348,28 |
19.09.24 20:20:29 | 100 | 347,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:18 | 150 | 347,52 |
19.09.24 20:20:04 | 100 | 348,28 |
19.09.24 20:19:21 | 200 | 348,20 |
19.09.24 20:19:16 | 100 | 347,90 |
19.09.24 20:18:58 | 100 | 347,89 |
19.09.24 20:18:58 | 100 | 347,89 |
19.09.24 20:18:58 | 100 | 347,90 |
19.09.24 20:18:58 | 100 | 347,90 |
19.09.24 20:18:58 | 100 | 347,90 |
19.09.24 20:18:58 | 100 | 347,90 |
19.09.24 20:18:58 | 100 | 347,90 |
19.09.24 20:18:03 | 100 | 348,04 |
19.09.24 20:17:44 | 100 | 347,93 |
19.09.24 20:17:44 | 100 | 347,95 |
19.09.24 20:17:44 | 100 | 347,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:43 | 100 | 347,74 |
19.09.24 20:17:43 | 100 | 347,95 |
19.09.24 20:17:43 | 100 | 347,96 |
19.09.24 20:17:43 | 200 | 347,77 |
19.09.24 20:17:43 | 100 | 347,79 |
19.09.24 20:17:43 | 100 | 347,95 |
19.09.24 20:17:43 | 100 | 347,90 |
19.09.24 20:17:43 | 100 | 347,96 |
19.09.24 20:17:43 | 100 | 347,95 |
19.09.24 20:17:43 | 100 | 348,00 |
19.09.24 20:17:43 | 100 | 347,99 |
19.09.24 20:17:43 | 100 | 348,00 |
19.09.24 20:17:43 | 100 | 348,02 |
19.09.24 20:17:43 | 100 | 348,03 |
19.09.24 20:17:26 | 100 | 348,35 |