RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:08 | 190 | 348,63 |
19.09.24 20:01:07 | 100 | 348,99 |
19.09.24 19:59:24 | 100 | 348,25 |
19.09.24 19:59:22 | 100 | 348,58 |
19.09.24 19:59:18 | 211 | 348,53 |
19.09.24 19:59:13 | 100 | 348,78 |
19.09.24 19:57:35 | 200 | 348,60 |
19.09.24 19:57:32 | 100 | 348,43 |
19.09.24 19:57:32 | 100 | 348,43 |
19.09.24 19:57:32 | 100 | 348,45 |
19.09.24 19:56:40 | 100 | 348,43 |
19.09.24 19:55:28 | 200 | 349,00 |
19.09.24 19:55:28 | 200 | 349,00 |
19.09.24 19:55:25 | 109 | 348,94 |
19.09.24 19:55:03 | 300 | 348,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:47 | 100 | 348,69 |
19.09.24 19:54:36 | 300 | 348,42 |
19.09.24 19:52:47 | 560 | 348,78 |
19.09.24 19:52:31 | 200 | 348,50 |
19.09.24 19:52:27 | 100 | 348,52 |
19.09.24 19:50:00 | 100 | 348,77 |
19.09.24 19:50:00 | 100 | 348,49 |
19.09.24 19:50:00 | 100 | 348,49 |
19.09.24 19:50:00 | 191 | 348,49 |
19.09.24 19:49:51 | 100 | 348,75 |
19.09.24 19:49:45 | 100 | 348,77 |
19.09.24 19:49:45 | 100 | 348,77 |
19.09.24 19:49:01 | 100 | 348,77 |
19.09.24 19:49:01 | 100 | 348,69 |
19.09.24 19:49:01 | 100 | 348,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:01 | 100 | 348,53 |
19.09.24 19:49:01 | 440 | 348,50 |
19.09.24 19:49:01 | 100 | 348,77 |
19.09.24 19:49:01 | 100 | 348,77 |
19.09.24 19:46:39 | 100 | 349,05 |
19.09.24 19:45:53 | 100 | 348,70 |
19.09.24 19:43:57 | 100 | 348,49 |
19.09.24 19:43:13 | 100 | 348,75 |
19.09.24 19:43:13 | 100 | 348,70 |
19.09.24 19:41:34 | 100 | 348,56 |
19.09.24 19:41:34 | 150 | 348,59 |
19.09.24 19:40:05 | 200 | 348,31 |
19.09.24 19:39:41 | 200 | 348,44 |
19.09.24 19:38:48 | 100 | 348,08 |
19.09.24 19:38:48 | 100 | 348,08 |